Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Litecoin Plus LCP | US$0,01690 | -19,49% | -19,50% | US$3.742 | US$40,80 | 221.491 LCP |
| 302 |  Heisenberg HEX | US$0,0000002817 | 70,86% | 52,88% | US$3.514 | US$0,8223 | 12.473.553.920 HEX |
| 303 |  Globe GLB | US$0,001824 | 0,00% | 0,00% | US$3.468 | US$29,55 | 1.900.967 GLB |
| 304 |  Pandacoin (PANDA) PANDA | US$0,0000003092 | 2,34% | 11,25% | US$3.326 | US$0,4561 | 10.756.978.688 PANDA |
| 305 |  Bitleu BTL | US$0,0001564 | 32,03% | 35,57% | US$3.113 | US$209,14 | 19.898.598 BTL |
| 306 |  BatCoin BAT | US$0,0000004639 | -3,17% | 8,67% | US$3.006 | US$38,19 | 6.481.010.176 BAT |
| 307 |  CaliforniaCoin CAC | US$0,000001855 | 0,00% | 0,00% | US$2.703 | US$0,03213 | 1.456.610.048 CAC |
| 308 |  SiameseCoin SIS | US$0,03249 | -47,79% | 0,00% | US$2.641 | US$81,13 | 81.282 SIS |
| 309 |  Cryptographic Anomaly CGA | US$0,06239 | -2,49% | -82,91% | US$2.554 | US$114,38 | 40.931 CGA |
| 310 |  VeniVidiVici VVV | US$0,0009185 | -36,51% | -97,24% | US$2.501 | US$333,05 | 2.722.484 VVV |
| 311 |  Muniti MUN | US$0,00008747 | 0,00% | 12,91% | US$2.439 | US$4,66 | 27.883.908 MUN |
| 312 |  Techcoin TECH | US$0,01131 | 5,55% | -72,39% | US$2.115 | US$38,62 | 186.985 TECH |
| 313 |  Emucoin EMU | US$0,00000005510 | 147,45% | 142,59% | US$2.093 | US$5,81 | 37.986.009.088 EMU |
| 314 |  BonusCoin BNS | US$0,000006248 | 0,21% | -60,43% | US$2.012 | US$4,05 | 322.015.584 BNS |
| 315 |  AIRcoin AIR | US$0,004817 | -35,45% | -21,46% | US$1.827 | US$3,46 | 379.221 AIR |
| 316 |  Bela BELA | US$0,0003124 | -16,33% | 15,36% | US$1.784 | US$8,53 | 5.712.000 BELA |
| 317 |  Granite GRN | US$0,0007935 | 81,77% | -6,73% | US$1.761 | US$30,30 | 2.219.700 GRN |
| 318 |  Veilcoin VEIL | US$0,004374 | -7,92% | -60,88% | US$1.747 | US$115,38 | 399.332 VEIL |
| 319 |  STLcoin STL | US$0,0006248 | 0,00% | -84,89% | US$1.746 | US$0,1709 | 2.794.260 STL |
| 320 |  ProsperCoin PRC | US$0,001550 | -65,00% | -68,81% | US$1.407 | US$31,87 | 907.770 PRC |
| 321 |  FairQuark FRQ | US$0,000006226 | 0,00% | -18,47% | US$1.392 | US$0,06226 | 223.623.168 FRQ |
| 322 |  ColbertCoin CC | US$0,01966 | 0,48% | 30,33% | US$1.386 | US$3,06 | 70.522 CC |
| 323 |  Huskycoin HC | US$0,0001375 | 0,00% | -52,30% | US$1.364 | US$8,06 | 9.925.446 HC |
| 324 |  BitSend BSD | US$0,0008123 | 16,29% | -67,23% | US$1.360 | US$5,77 | 1.674.250 BSD |
| 325 |  Astrocoin ASR | US$0,01873 | -20,22% | -16,15% | US$1.311 | US$10,19 | 70.000 ASR |
| 326 |  ImperialCoin IPC | US$0,00003132 | 0,00% | 0,00% | US$1.233 | US$3,87 | 39.370.000 IPC |
| 327 |  KashmirCoin KSC | US$18,70 | 19,93% | 0,00% | US$1.149 | US$10,82 | 61 KSC |
| 328 |  CryptoMETH METH | US$0,0002630 | -0,61% | -53,34% | US$1.128 | US$87,26 | 4.291.138 METH |
| 329 |  Coin(O) CNO | US$0,00001245 | 0,00% | 94,45% | US$1.112 | US$346,18 | 89.308.216 CNO |
| 330 |  DuckDuckCoin DUCK | US$24,90 | -21,55% | -44,45% | US$1.046 | US$2,76 | 42 DUCK |
| 331 |  GoodCoin GOOD | US$0,0001937 | -95,43% | -84,03% | US$959 | US$0,0000001662 | 4.953.476 GOOD |
| 332 |  BlazeCoin BLZ | US$0,00001250 | -91,95% | -97,81% | US$921 | US$0,8790 | 73.680.112 BLZ |
| 333 |  HighFiveCoin H5C | US$0,0001561 | 150,40% | 141,26% | US$818 | US$23,95 | 5.241.267 H5C |
| 334 |  StockCoin STC | US$0,0004483 | -18,92% | 41,60% | US$805 | US$2,27 | 1.796.600 STC |
| 335 |  OttomanCoin OTC | US$0,00006264 | -12,82% | -73,27% | US$802 | US$24,25 | 12.805.266 OTC |
| 336 |  GlobalBoost BST | US$0,00004999 | -62,29% | 50,14% | US$745 | US$0,4194 | 14.894.955 BST |
| 337 |  Ekrona KRN | US$0,0005728 | -41,90% | -40,37% | US$699 | US$20,33 | 1.221.010 KRN |
| 338 |  Frycoin FRY | US$0,00001250 | 0,22% | -35,63% | US$636 | US$0,07619 | 50.927.608 FRY |
| 339 |  MtGoxCoin GOX | US$0,0002747 | 0,00% | 0,00% | US$593 | US$5,53 | 2.158.450 GOX |
| 340 |  Magicoin MAGIC | US$0,0001687 | 8,20% | -87,04% | US$585 | US$0,4658 | 3.467.478 MAGIC |
| 341 |  Coino CON | US$0,00001874 | 0,22% | -79,31% | US$426 | US$0,4516 | 22.719.938 CON |
| 342 |  LeproCoin LPC | US$0,0001121 | 0,00% | 150,00% | US$375 | US$1,12 | 3.346.760 LPC |
| 343 |  Xivra XIV | US$0,0000003171 | -9,85% | 355,22% | US$368 | US$1,77 | 1.161.965.056 XIV |
| 344 |  Wavecoin WVS | US$0,0005686 | -48,35% | -69,43% | US$358 | US$48,94 | 629.080 WVS |
| 345 |  Canada eCoin CDN | US$0,00003124 | -66,23% | -80,46% | US$331 | US$0,000006749 | 10.583.450 CDN |
| 346 |  Grain GRA | US$0,0000003401 | 2,30% | 0,00% | US$330 | US$0,009999 | 970.635.776 GRA |
| 347 |  FoxCoin FOX | US$0,000006256 | -38,03% | -3,85% | US$280 | US$1,88 | 44.707.628 FOX |
| 348 |  Donationcoin DON | US$0,00006248 | -55,24% | -39,98% | US$260 | US$0,6461 | 4.160.300 DON |
| 349 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0004312 | -60,55% | -68,93% | US$241 | US$213,96 | 558.950 XSV |
| 350 |  eToken ETOK | US$0,0006248 | 0,00% | -61,16% | US$190 | US$0,7577 | 303.716 ETOK |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.