Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EmotiCoin EMO | US$0,0000002319 | -23,26% | -31,10% | US$11.610 | US$0,1546 | 50.060.001.280 EMO |
| 252 |  Animecoin ANI | US$0,000006248 | 0,22% | -3,46% | US$11.604 | US$0,00000001634 | 1.857.145.856 ANI |
| 253 |  AimCoin AIM | US$0,0003776 | -43,40% | -74,14% | US$11.348 | US$40,77 | 30.056.732 AIM |
| 254 |  Lycancoin LYC | US$0,00006248 | 11,33% | 29,72% | US$11.196 | US$290,41 | 179.188.192 LYC |
| 255 |  Fantomcoin FCN | US$0,02836 | -28,25% | -64,16% | US$10.961 | US$73,22 | 386.458 FCN |
| 256 |  Spots SPT | US$0,001568 | -6,34% | -30,15% | US$10.948 | US$179,39 | 6.980.894 SPT |
| 257 |  Motocoin MOTO | US$0,003511 | -71,53% | -82,25% | US$10.268 | US$0,1376 | 2.924.040 MOTO |
| 258 |  RotoCoin RT2 | US$0,1820 | 38,75% | 154,43% | US$10.171 | US$156,16 | 55.896 RT2 |
| 259 |  RonPaulCoin RPC | US$0,1006 | -6,04% | -53,63% | US$9.823 | US$92,93 | 97.616 RPC |
| 260 |  DopeCoin DOPE | US$0,0001638 | -6,18% | -7,05% | US$9.789 | US$65,22 | 59.771.936 DOPE |
| 261 |  Bitgem BTG | US$0,3561 | -4,76% | -53,12% | US$9.772 | US$1,12 | 27.438 BTG |
| 262 |  Argentum ARG | US$0,006623 | -4,83% | -25,01% | US$9.748 | US$105,06 | 1.471.854 ARG |
| 263 |  Electron ELT | US$0,007498 | 0,13% | -12,92% | US$9.616 | US$351,08 | 1.282.463 ELT |
| 264 |  OpenSourcecoin OSC | US$0,002025 | -4,71% | -34,07% | US$9.600 | US$83,75 | 4.740.162 OSC |
| 265 |  UniverseCoin UNVC | US$0,01843 | 0,70% | 0,00% | US$9.408 | US$8,75 | 510.397 UNVC |
| 266 |  PetroDollar XPD | US$0,0001937 | -40,27% | -42,44% | US$8.999 | US$0,0000004833 | 46.458.920 XPD |
| 267 |  OPECCoin OPC | US$0,0005289 | -5,76% | -8,16% | US$8.953 | US$73,27 | 16.925.990 OPC |
| 268 |  CraftCoin CRC | US$0,01416 | -3,01% | -21,50% | US$8.629 | US$216,12 | 609.271 CRC |
| 269 |  UniversityCoin UVC | US$0,0008826 | 47,98% | 32,88% | US$8.502 | US$68,64 | 9.633.652 UVC |
| 270 |  Benjamins BEN | US$0,003441 | 0,31% | -18,48% | US$8.354 | US$0,009998 | 2.427.600 BEN |
| 271 |  CoffeeCoin CFC | US$0,00007498 | -14,12% | -31,85% | US$7.554 | US$3,62 | 100.744.808 CFC |
| 272 |  LiteBar LTB | US$0,04470 | -53,95% | -55,37% | US$7.545 | US$35,19 | 168.795 LTB |
| 273 |  Digital Commerce DCM | US$0,004686 | 4,36% | 59,74% | US$7.179 | US$61,18 | 1.532.009 DCM |
| 274 |  Teacoin TEA | US$0,0001623 | -2,43% | -55,16% | US$6.618 | US$0,0003473 | 40.780.256 TEA |
| 275 |  TakCoin TAK | US$0,00003749 | 50,34% | -17,53% | US$6.371 | US$350,07 | 169.950.240 TAK |
| 276 |  RainbowCoin LGBT | US$0,000006226 | -59,96% | 0,00% | US$6.210 | US$0,006244 | 997.447.680 LGBT |
| 277 |  Grumpycoin GRUMP | US$0,0000003092 | -18,16% | -26,25% | US$5.917 | US$4,21 | 19.134.625.792 GRUMP |
| 278 |  Quebecoin QBC | US$0,004986 | 11,15% | 71,94% | US$5.849 | US$179,76 | 1.172.980 QBC |
| 279 |  Nyancoin NYAN | US$0,00006280 | -86,19% | -39,83% | US$5.646 | US$46,71 | 89.903.152 NYAN |
| 280 |  MyCoin MYC | US$0,000006248 | 0,19% | -3,45% | US$5.498 | US$362,65 | 880.000.000 MYC |
| 281 |  CorgiCoin CORG | US$0,00000007731 | 0,00% | -8,78% | US$5.113 | US$4,13 | 66.131.398.656 CORG |
| 282 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,005945 | -3,97% | -37,36% | US$5.040 | US$337,35 | 847.760 DRS |
| 283 |  Skeincoin SKC | US$0,0007447 | -5,10% | -36,32% | US$5.037 | US$23,17 | 6.763.008 SKC |
| 284 |  FAILCoin FAIL | US$0,00000007731 | 2,38% | -7,82% | US$5.009 | US$17,82 | 64.791.592.960 FAIL |
| 285 |  SambaCoin SMB | US$0,00004999 | 0,19% | 157,17% | US$4.907 | US$0,00001080 | 98.160.400 SMB |
| 286 |  Photon PHO | US$0,000002474 | 6,17% | -0,62% | US$4.847 | US$36,01 | 1.959.411.072 PHO |
| 287 |  CageCoin CAGE | US$0,00000007739 | 0,00% | -15,18% | US$4.799 | US$0,5226 | 62.011.633.664 CAGE |
| 288 |  SocialCoin SOC | US$0,000006248 | 0,21% | -3,53% | US$4.763 | US$0,5273 | 762.355.008 SOC |
| 289 |  Bones BONES | US$0,001681 | -0,74% | -37,29% | US$4.574 | US$2,83 | 2.721.637 BONES |
| 290 |  BTCtalkcoin TALK | US$0,00006873 | -8,16% | -41,52% | US$4.318 | US$42,60 | 62.820.832 TALK |
| 291 |  Greencoin GRE | US$0,00004999 | -52,85% | -50,29% | US$4.298 | US$16,61 | 85.979.024 GRE |
| 292 |  Aliencoin ALN | US$0,0001945 | -2,49% | -14,48% | US$4.275 | US$19,79 | 21.976.210 ALN |
| 293 |  VirtualMiningCoin VMC | US$0,0001625 | -16,42% | -29,18% | US$4.257 | US$64,25 | 26.205.792 VMC |
| 294 |  Frozen FZ | US$0,0005623 | 0,00% | -4,84% | US$4.123 | US$0,9841 | 7.331.405 FZ |
| 295 |  Credits CR | US$0,00001250 | -49,56% | -45,08% | US$4.039 | US$2,99 | 323.268.160 CR |
| 296 |  Entropycoin ENC | US$0,0003125 | -1,27% | -42,72% | US$3.986 | US$46,95 | 12.754.960 ENC |
| 297 |  ZenithCoin ZTC | US$0,0009276 | -1,96% | -2,78% | US$3.907 | US$1,17 | 4.211.928 ZTC |
| 298 |  MugatuCoin MUGA | US$0,001893 | -24,88% | 133,72% | US$3.810 | US$73,88 | 2.012.648 MUGA |
| 299 |  Ghostcoin GHC | US$0,00001868 | 47,10% | 45,84% | US$3.767 | US$0,03902 | 201.707.504 GHC |
| 300 |  Gaelcoin GAC | US$0,0004061 | -15,40% | -47,71% | US$3.760 | US$16,71 | 9.257.575 GAC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.