Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kore KORE | US$0,02567 | -16,28% | 10,97% | US$33.915 | US$470,49 | 1.321.009 KORE |
| 202 |  Blakecoin BLC | US$0,01073 | -22,20% | -24,72% | US$33.872 | US$443,87 | 3.156.290 BLC |
| 203 |  ShopCoin SHOP | US$0,1250 | -22,93% | 48,47% | US$32.137 | US$315,07 | 257.187 SHOP |
| 204 |  LeafCoin LEAF | US$0,000002097 | -46,01% | -66,39% | US$32.126 | US$0,8683 | 15.322.978.304 LEAF |
| 205 |  Bitcoin Scrypt BTCS | US$0,005074 | -18,87% | -28,78% | US$31.675 | US$159,33 | 6.243.200 BTCS |
| 206 |  Luckycoin LKY | US$0,001881 | -18,81% | -18,11% | US$30.746 | US$222,82 | 16.347.970 LKY |
| 207 |  Premine PMC | US$0,06123 | 63,70% | 334,39% | US$30.555 | US$12,66 | 499.000 PMC |
| 208 |  Franko FRK | US$0,1026 | -1,86% | -31,13% | US$29.763 | US$111,94 | 290.140 FRK |
| 209 |  Hyper HYPER | US$0,009372 | -6,07% | -36,91% | US$28.674 | US$49,23 | 3.059.402 HYPER |
| 210 |  LegendaryCoin LGD | US$0,006115 | 7,63% | -5,06% | US$28.398 | US$7,59 | 4.643.649 LGD |
| 211 |  GrandCoin GDC | US$0,00006873 | 0,00% | 0,00% | US$27.250 | US$6,70 | 396.482.368 GDC |
| 212 |  ContinuumCoin CTM | US$0,0000003092 | 2,28% | -26,23% | US$26.925 | US$112,39 | 87.075.438.592 CTM |
| 213 |  Catcoin CAT | US$0,01823 | -8,50% | 25,53% | US$26.726 | US$5,78 | 1.466.400 CAT |
| 214 |  YellowCoin YC | US$0,0006327 | -2,91% | -32,00% | US$26.720 | US$9,11 | 42.231.332 YC |
| 215 |  Dirac XDQ | US$0,1372 | -18,60% | -4,61% | US$26.452 | US$242,20 | 192.810 XDQ |
| 216 |  LottoCoin LOT | US$0,000001651 | -73,51% | -74,48% | US$23.928 | US$47,20 | 14.491.014.144 LOT |
| 217 |  Phoenixcoin PXC | US$0,001287 | 0,72% | -4,71% | US$23.758 | US$86,24 | 18.463.400 PXC |
| 218 |  Hirocoin HIRO | US$0,0003251 | 0,00% | -26,78% | US$23.138 | US$170,20 | 71.164.000 HIRO |
| 219 |  Datacoin DTC | US$0,01328 | -25,12% | -19,32% | US$22.763 | US$320,91 | 1.713.492 DTC |
| 220 |  KlondikeCoin KDC | US$0,003099 | -26,79% | -3,43% | US$22.685 | US$129,36 | 7.320.629 KDC |
| 221 |  Kittehcoin MEOW | US$0,000001860 | -36,74% | -65,46% | US$22.556 | US$164,98 | 12.127.873.024 MEOW |
| 222 |  CornerstoneCoin CCX | US$0,000006248 | 0,00% | 111,46% | US$22.169 | US$0,000000000625 | 3.548.039.168 CCX |
| 223 |  Bytecoin BTE | US$0,008784 | -2,25% | -18,17% | US$21.603 | US$10,04 | 2.459.190 BTE |
| 224 |  Goalcoin GOAL | US$0,07510 | -45,23% | 55,26% | US$20.193 | US$51,06 | 268.891 GOAL |
| 225 |  Hotcoin HOT | US$0,005623 | 52,83% | 87,41% | US$19.608 | US$0,001215 | 3.486.830 HOT |
| 226 |  Guncoin GUN | US$0,0003125 | -22,91% | -40,15% | US$18.475 | US$0,00006770 | 59.118.628 GUN |
| 227 |  CannaCoin CCN | US$0,009953 | -26,51% | -29,35% | US$18.451 | US$203,69 | 1.853.914 CCN |
| 228 |  UnbreakableCoin UNB | US$0,01185 | -2,13% | -7,53% | US$17.520 | US$76,21 | 1.478.900 UNB |
| 229 |  QubitCoin Q2C | US$0,00007095 | -12,46% | 8,16% | US$17.384 | US$198,44 | 245.023.648 Q2C |
| 230 |  Noirbits NRB | US$0,007370 | -18,22% | -58,72% | US$16.591 | US$1,35 | 2.251.240 NRB |
| 231 |  Singularity SING | US$0,2374 | 659,92% | 0,00% | US$16.048 | US$496,33 | 67.592 SING |
| 232 |  Aricoin ARI | US$0,0001937 | -8,17% | -42,91% | US$16.013 | US$37,49 | 82.673.776 ARI |
| 233 |  Elacoin ELC | US$0,04101 | -6,40% | -21,63% | US$15.915 | US$1,16 | 388.098 ELC |
| 234 |  365Coin 365 | US$130,59 | 4,71% | 0,88% | US$15.772 | US$149,96 | 121 365 |
| 235 |  Neocoin NEC | US$0,002562 | -17,74% | -41,12% | US$15.630 | US$6,93 | 6.101.188 NEC |
| 236 |  Marscoin MARS | US$0,002584 | -0,75% | -32,87% | US$15.470 | US$1,87 | 5.987.650 MARS |
| 237 |  Maieuticoin MMXIV | US$7,50 | -47,70% | -39,69% | US$15.159 | US$154,81 | 2.022 MMXIV |
| 238 |  GlobalCoin GLC | US$0,0003062 | -0,43% | -41,62% | US$15.106 | US$88,90 | 49.340.264 GLC |
| 239 |  BadgerCoin BDG | US$0,002381 | -50,62% | -49,61% | US$14.963 | US$1,20 | 6.285.686 BDG |
| 240 |  Junkcoin JKC | US$0,001219 | 2,76% | -29,64% | US$14.449 | US$6,78 | 11.855.951 JKC |
| 241 |  Digit DIG | US$0,0007359 | -19,36% | -46,22% | US$14.404 | US$124,58 | 19.571.724 DIG |
| 242 |  StableCoin SBC | US$0,001004 | -2,69% | -4,97% | US$14.268 | US$7,89 | 14.205.207 SBC |
| 243 |  Joulecoin XJO | US$0,001568 | 0,65% | -15,44% | US$13.938 | US$46,76 | 8.887.568 XJO |
| 244 |  SmartCoin SMC | US$0,0008872 | -0,68% | -12,10% | US$13.774 | US$21,68 | 15.524.918 SMC |
| 245 |  Mjollnircoin MNR | US$0,004817 | 4,95% | -30,85% | US$13.344 | US$251,55 | 2.770.075 MNR |
| 246 |  BetaCoin BET | US$0,0009592 | -14,97% | -46,16% | US$13.339 | US$59,39 | 13.906.758 BET |
| 247 |  Monocle MON | US$0,01107 | -31,70% | -62,86% | US$12.556 | US$80,37 | 1.134.567 MON |
| 248 |  TopCoin TOP | US$0,0000005412 | 2,30% | -29,56% | US$12.433 | US$2,02 | 22.974.255.104 TOP |
| 249 |  Dreamcoin DRM | US$0,006691 | 11,76% | -40,02% | US$11.870 | US$51,61 | 1.774.026 DRM |
| 250 |  Cashcoin CASH | US$0,002562 | 0,50% | -20,90% | US$11.661 | US$343,58 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.