Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mincoin MNC | US$0,06989 | -12,66% | -13,03% | US$120.298 | US$106,15 | 1.721.350 MNC |
| 152 |  Sexcoin SXC | US$0,001479 | 2,44% | -25,97% | US$110.488 | US$104,38 | 74.688.200 SXC |
| 153 |  Diem DIEM | US$0,000005074 | -18,64% | 0,00% | US$109.508 | US$423,75 | 21.583.640.576 DIEM |
| 154 |  ECC ECC | US$0,000006028 | 377,63% | 175,01% | US$102.251 | US$16,62 | 16.963.624.960 ECC |
| 155 |  SecureCoin SRC | US$0,04598 | 0,71% | -11,76% | US$101.599 | US$489,70 | 2.209.520 SRC |
| 156 |  DigitalNote XDN | US$0,00002499 | -9,86% | 31,28% | US$96.111 | US$145,32 | 3.845.558.784 XDN |
| 157 |  Pesetacoin PTC | US$0,002193 | 4,08% | -55,43% | US$94.983 | US$123,09 | 43.309.776 PTC |
| 158 |  BBQCoin BQC | US$0,002603 | -4,67% | -22,60% | US$93.620 | US$178,28 | 35.963.960 BQC |
| 159 |  Chancecoin CHA | US$0,1784 | 0,00% | -65,02% | US$91.931 | US$29,62 | 515.368 CHA |
| 160 |  Copperlark CLR | US$0,01328 | 7,27% | -32,41% | US$91.322 | US$145,82 | 6.878.049 CLR |
| 161 |  Colossuscoin COL | US$0,0000002560 | -19,41% | 15,58% | US$80.090 | US$12,01 | 312.889.442.304 COL |
| 162 |  Yacoin YAC | US$0,003126 | -1,75% | -19,16% | US$79.331 | US$56,43 | 25.377.736 YAC |
| 163 |  CacheCoin CACH | US$0,2319 | 2,93% | -29,29% | US$77.066 | US$429,23 | 332.373 CACH |
| 164 |  BattleCoin BCX | US$0,001250 | -1,72% | -15,19% | US$75.619 | US$15,63 | 60.512.704 BCX |
| 165 |  RedCoin RED | US$0,001632 | 0,00% | -18,31% | US$73.965 | US$34,38 | 45.309.360 RED |
| 166 |  BitBar BTB | US$5,96 | -16,85% | -23,45% | US$73.168 | US$53,85 | 12.268 BTB |
| 167 |  Penguincoin (old) PENG | US$0,000004450 | 1,00% | 1,00% | US$72.709 | US$1,81 | 16.340.117.504 PENG |
| 168 |  UnionCoin UNC | US$0,008391 | 0,00% | -31,46% | US$70.390 | US$98,67 | 8.388.608 UNC |
| 169 |  Memorycoin MMC | US$0,008097 | -9,72% | -21,67% | US$69.846 | US$107,03 | 8.626.688 MMC |
| 170 |  StabilityShares XSI | US$0,009414 | -9,89% | 6,17% | US$69.105 | US$353,95 | 7.340.773 XSI |
| 171 |  VegasCoin VGC | US$0,007185 | 252,38% | 64,20% | US$68.199 | US$0,000002066 | 9.491.340 VGC |
| 172 |  FedoraCoin TIPS | US$0,0000002442 | -21,92% | -39,07% | US$67.969 | US$316,98 | 278.298.263.552 TIPS |
| 173 |  Heavycoin HVC | US$0,0009338 | -0,44% | 3,46% | US$60.547 | US$252,21 | 64.837.776 HVC |
| 174 |  CleanWaterCoin WATER | US$0,0001125 | -35,59% | -53,24% | US$58.199 | US$56,99 | 517.470.976 WATER |
| 175 |  CasinoCoin CSC | US$0,002568 | -12,08% | -25,20% | US$58.055 | US$331,00 | 22.606.884 CSC |
| 176 |  e-Gulden EFL | US$0,006686 | 3,32% | 29,79% | US$56.242 | US$95,55 | 8.412.410 EFL |
| 177 |  Groestlcoin GRS | US$0,001132 | -9,50% | -19,11% | US$55.122 | US$186,03 | 48.706.124 GRS |
| 178 |  SolarCoin SLR | US$0,002343 | -0,70% | -9,20% | US$53.816 | US$75,08 | 22.967.906 SLR |
| 179 |  Zeitcoin ZEIT | US$0,000001965 | 30,04% | 26,48% | US$53.352 | US$36,50 | 27.150.028.800 ZEIT |
| 180 |  Murraycoin MRY | US$0,002118 | -5,07% | -15,47% | US$50.586 | US$77,00 | 23.882.278 MRY |
| 181 |  SpainCoin SPA | US$0,001611 | 0,12% | -23,80% | US$50.302 | US$168,13 | 31.219.552 SPA |
| 182 |  Bitstar BITS | US$0,003090 | -0,03% | 153,18% | US$47.702 | US$58,60 | 15.438.973 BITS |
| 183 |  TeslaCoin TES | US$0,0007754 | 15,79% | -26,49% | US$46.920 | US$473,81 | 60.512.704 TES |
| 184 |  EarthCoin EAC | US$0,00001246 | 17,51% | -7,62% | US$46.648 | US$204,13 | 3.742.311.936 EAC |
| 185 |  HempCoin THC | US$0,0004499 | 26,56% | 47,04% | US$46.001 | US$153,41 | 102.253.656 THC |
| 186 |  Aiden ADN | US$0,003711 | 12,09% | -39,40% | US$44.215 | US$431,71 | 11.913.353 ADN |
| 187 |  FairCoin FAIR | US$0,0008310 | -4,80% | -0,04% | US$41.566 | US$154,33 | 50.018.932 FAIR |
| 188 |  Philosopher Stones PHS | US$0,01990 | -2,56% | -27,68% | US$41.391 | US$5,77 | 2.079.900 PHS |
| 189 |  FuelCoin FC2 | US$0,00006232 | 7,06% | -45,60% | US$41.316 | US$86,36 | 662.974.976 FC2 |
| 190 |  Fastcoin FST | US$0,0004646 | -5,88% | -18,47% | US$40.041 | US$43,42 | 86.184.056 FST |
| 191 |  Mooncoin MOON | US$0,0000003092 | -9,06% | -11,52% | US$39.978 | US$100,77 | 129.276.461.056 MOON |
| 192 |  EBTCoin EBT | US$0,0002428 | -1,94% | 7,66% | US$38.248 | US$10,98 | 157.528.480 EBT |
| 193 |  Dimecoin DIME | US$0,0000001692 | 11,60% | 7,07% | US$37.442 | US$54,39 | 221.303.537.664 DIME |
| 194 |  SaveCoin SPC | US$0,03312 | 144,83% | -3,57% | US$37.041 | US$10,73 | 1.118.536 SPC |
| 195 |  FLO FLO | US$0,0006348 | -9,80% | 14,45% | US$36.602 | US$100,49 | 57.660.100 FLO |
| 196 |  PopularCoin POP | US$0,00001250 | 0,19% | 0,00% | US$36.575 | US$0,00001130 | 2.926.830.336 POP |
| 197 |  HarmonyCoin HMY | US$0,006267 | -34,36% | -15,13% | US$35.778 | US$4,89 | 5.709.036 HMY |
| 198 |  Gulden NLG | US$0,0004499 | 3,14% | -23,52% | US$35.360 | US$325,09 | 78.603.000 NLG |
| 199 |  Pawncoin PAWN | US$0,004692 | -15,91% | 1,71% | US$35.202 | US$0,8399 | 7.501.885 PAWN |
| 200 |  microCoin MRC | US$0,000001194 | -6,16% | -49,67% | US$34.027 | US$3,43 | 28.489.185.280 MRC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.