Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$616,76 | -1,34% | -4,32% | US$8.020.237.762 | US$15.880.701 | 13.003.775 BTC |
| 2 |  Litecoin LTC | US$7,79 | -0,06% | -2,77% | US$234.521.161 | US$1.988.785 | 30.095.354 LTC |
| 3 |  Nxt NXT | US$0,04693 | -3,77% | -22,76% | US$46.930.971 | US$313.799 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004074 | 4,99% | 21,32% | US$31.847.205 | US$281.909 | 7.817.888.768 XRP |
| 5 |  Dash DASH | US$6,79 | -4,54% | -15,07% | US$30.267.885 | US$299.843 | 4.457.989 DASH |
| 6 |  Peercoin PPC | US$1,36 | -3,84% | -14,31% | US$29.364.711 | US$136.844 | 21.548.798 PPC |
| 7 |  Dogecoin DOGE | US$0,0002634 | -6,45% | 19,70% | US$22.838.198 | US$522.520 | 86.701.580.288 DOGE |
| 8 |  Namecoin NMC | US$1,81 | -1,85% | -6,88% | US$16.858.982 | US$64.564,94 | 9.316.250 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02202 | 1,55% | 24,62% | US$9.965.163 | US$13.157,37 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1110 | -6,11% | -16,01% | US$8.279.058 | US$111.724 | 74.590.616 BLK |
| 11 |  Omni OMNI | US$14,39 | -2,64% | -27,34% | US$8.106.285 | US$1.775,94 | 563.162 OMNI |
| 12 |  Bytecoin BCN | US$0,00004932 | 53,35% | 20,32% | US$7.761.437 | US$12.452,54 | 157.361.864.704 BCN |
| 13 |  BitShares PTS PTS | US$4,29 | -9,06% | 0,21% | US$7.069.825 | US$18.981,14 | 1.649.384 PTS |
| 14 |  Counterparty XCP | US$2,37 | -0,01% | 13,87% | US$6.277.729 | US$5.120,48 | 2.649.090 XCP |
| 15 |  XCurrency XC | US$1,11 | -2,28% | -13,60% | US$6.118.414 | US$116.905 | 5.516.136 XC |
| 16 |  VeriCoin VRC | US$0,2223 | 0,94% | -24,61% | US$5.955.078 | US$336.979 | 26.787.480 VRC |
| 17 |  Zetacoin ZET | US$0,02459 | 0,61% | -4,31% | US$3.949.209 | US$32.446,08 | 160.594.208 ZET |
| 18 |  Monero XMR | US$1,89 | -6,84% | -30,59% | US$3.804.546 | US$89.099,20 | 2.010.555 XMR |
| 19 |  CloakCoin CLOAK | US$0,7217 | 0,27% | 135,23% | US$3.258.279 | US$514.850 | 4.514.437 CLOAK |
| 20 |  Quark QRK | US$0,01186 | -11,72% | -19,88% | US$2.941.707 | US$16.074,32 | 248.010.448 QRK |
| 21 |  Primecoin XPM | US$0,3684 | -6,41% | -18,97% | US$2.347.238 | US$9.075,21 | 6.370.777 XPM |
| 22 |  Feathercoin FTC | US$0,04238 | 9,53% | -6,41% | US$2.069.179 | US$12.723,99 | 48.819.168 FTC |
| 23 |  Vertcoin VTC | US$0,3293 | -5,69% | -27,72% | US$1.965.271 | US$23.191,27 | 5.967.150 VTC |
| 24 |  Uro URO | US$5,69 | 20,05% | 163,91% | US$1.860.955 | US$2.013.031 | 327.232 URO |
| 25 |  ReddCoin RDD | US$0,00006511 | -6,78% | 31,38% | US$1.718.509 | US$5.891,11 | 26.392.625.152 RDD |
| 26 |  Megacoin MEC | US$0,06440 | -4,40% | 24,92% | US$1.563.603 | US$20.406,96 | 24.278.850 MEC |
| 27 |  YbCoin YBC | US$0,8926 | -6,97% | 3,19% | US$1.529.488 | US$6.670,84 | 1.713.469 YBC |
| 28 |  Qora QORA | US$0,0001505 | -5,35% | -33,72% | US$1.504.995 | US$1.724,20 | 10.000.000.000 QORA |
| 29 |  PotCoin POT | US$0,01051 | 0,40% | -10,07% | US$1.372.189 | US$8.895,55 | 130.526.392 POT |
| 30 |  Infinitecoin IFC | US$0,00001496 | 6,05% | -11,69% | US$1.355.132 | US$3.855,50 | 90.581.770.240 IFC |
| 31 |  WorldCoin WDC | US$0,01825 | -5,90% | -24,45% | US$1.093.748 | US$3.366,75 | 59.938.024 WDC |
| 32 |  Novacoin NVC | US$1,38 | -3,09% | -14,13% | US$1.026.789 | US$7.145,93 | 745.582 NVC |
| 33 |  NEMstake NEM | US$1.323,46 | 21,49% | -25,32% | US$1.025.679 | US$23.425,19 | 775 NEM |
| 34 |  Karmacoin KARMA | US$0,00001663 | -8,42% | -43,36% | US$982.740 | US$3.429,37 | 59.106.803.712 KARMA |
| 35 |  Maxcoin MAX | US$0,04104 | 30,34% | 31,05% | US$975.144 | US$17.547,62 | 23.762.100 MAX |
| 36 |  Anoncoin ANC | US$0,6879 | 8,14% | -12,58% | US$748.020 | US$3.893,50 | 1.087.354 ANC |
| 37 |  Nas NAS | US$0,00006613 | -11,84% | -0,58% | US$661.310 | US$12.200,08 | 10.000.000.000 NAS |
| 38 |  NautilusCoin NAUT | US$0,1411 | -19,21% | -24,11% | US$605.958 | US$16.123,12 | 4.294.827 NAUT |
| 39 |  CryptCoin CRYPT | US$0,1819 | 0,20% | -19,48% | US$583.522 | US$25.996,38 | 3.207.174 CRYPT |
| 40 |  Billioncoin BIL | US$0,00007099 | -0,49% | -7,17% | US$575.996 | US$9.717,77 | 8.113.852.416 BIL |
| 41 |  Mineralscoin MIN | US$0,02076 | -0,80% | -54,61% | US$559.475 | US$73.687,88 | 26.946.074 MIN |
| 42 |  MintCoin MINT | US$0,00002844 | -9,34% | -10,31% | US$552.041 | US$803,35 | 19.408.730.112 MINT |
| 43 |  MonaCoin MONA | US$0,05181 | 2,43% | 0,00% | US$485.804 | US$1.736,86 | 9.377.000 MONA |
| 44 |  Cinni CINNI | US$0,02996 | -7,93% | -26,28% | US$450.195 | US$6.379,42 | 15.025.804 CINNI |
| 45 |  Razor RZR | US$0,2479 | -22,14% | -58,51% | US$438.645 | US$50.639,98 | 1.769.638 RZR |
| 46 |  JackpotCoin JPC | US$0,0001050 | -6,51% | -25,23% | US$432.761 | US$7.395,65 | 4.123.326.464 JPC |
| 47 |  USDe USDE | US$0,0004650 | -7,04% | -34,23% | US$395.244 | US$2.209,52 | 850.018.816 USDE |
| 48 |  Unobtanium UNO | US$1,83 | -5,19% | -8,81% | US$346.713 | US$856,02 | 189.033 UNO |
| 49 |  DNotes NOTE | US$0,003750 | 4,41% | 2,43% | US$332.342 | US$3.805,14 | 88.630.848 NOTE |
| 50 |  TEKcoin TEK | US$0,2116 | -4,30% | -36,71% | US$324.366 | US$1.690,19 | 1.533.021 TEK |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.