Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeniVidiVici VVV | US$0,001474 | 74,02% | -81,92% | US$4.013 | US$384,23 | 2.722.484 VVV |
| 302 |  VirtualMiningCoin VMC | US$0,0001426 | -0,81% | -48,62% | US$3.810 | US$34,34 | 26.714.770 VMC |
| 303 |  Credits CR | US$0,00001174 | -3,80% | -29,81% | US$3.794 | US$10,32 | 323.268.160 CR |
| 304 |  Gaelcoin GAC | US$0,0004009 | -1,33% | -44,89% | US$3.725 | US$1,42 | 9.291.925 GAC |
| 305 |  Globe GLB | US$0,001764 | -1,68% | -6,37% | US$3.353 | US$232,28 | 1.900.998 GLB |
| 306 |  Pandacoin (PANDA) PANDA | US$0,0000003117 | -0,10% | -4,76% | US$3.353 | US$96,00 | 10.756.978.688 PANDA |
| 307 |  Entropycoin ENC | US$0,0002467 | -4,93% | -50,26% | US$3.156 | US$48,72 | 12.792.496 ENC |
| 308 |  FAILCoin FAIL | US$0,00000003906 | -49,91% | -17,64% | US$2.556 | US$3,12 | 65.418.551.296 FAIL |
| 309 |  UniversityCoin UVC | US$0,0002563 | -0,45% | -57,59% | US$2.469 | US$106,65 | 9.634.957 UVC |
| 310 |  Bela BELA | US$0,0003947 | 26,62% | -5,13% | US$2.281 | US$8,33 | 5.779.000 BELA |
| 311 |  Muniti MUN | US$0,00008018 | -1,33% | -27,05% | US$2.241 | US$5,89 | 27.944.800 MUN |
| 312 |  Emucoin EMU | US$0,00000005795 | -4,52% | 197,06% | US$2.218 | US$6,58 | 38.278.098.944 EMU |
| 313 |  ImperialCoin IPC | US$0,00005504 | -1,44% | 0,00% | US$2.189 | US$0,06046 | 39.771.000 IPC |
| 314 |  BonusCoin BNS | US$0,000006168 | -1,34% | -52,16% | US$1.986 | US$111,09 | 322.015.584 BNS |
| 315 |  AIRcoin AIR | US$0,004934 | 2,24% | -27,80% | US$1.883 | US$19,92 | 381.542 AIR |
| 316 |  Techcoin TECH | US$0,009782 | -7,52% | -35,63% | US$1.829 | US$22,00 | 186.985 TECH |
| 317 |  SambaCoin SMB | US$0,00001850 | -40,80% | 2,19% | US$1.819 | US$1,01 | 98.314.000 SMB |
| 318 |  MtGoxCoin GOX | US$0,0007154 | -1,34% | 0,00% | US$1.544 | US$2,25 | 2.158.450 GOX |
| 319 |  Heisenberg HEX | US$0,0000001121 | -22,01% | -36,76% | US$1.399 | US$0,1121 | 12.473.553.920 HEX |
| 320 |  BitSend BSD | US$0,0008018 | 1,00% | -57,98% | US$1.365 | US$7,59 | 1.701.900 BSD |
| 321 |  Huskycoin HC | US$0,0001357 | -1,33% | -41,59% | US$1.347 | US$7,95 | 9.925.670 HC |
| 322 |  CryptoMETH METH | US$0,0003015 | -0,13% | -31,61% | US$1.294 | US$59,92 | 4.291.138 METH |
| 323 |  GlobalBoost BST | US$0,00008635 | -18,75% | 76,20% | US$1.286 | US$1,65 | 14.894.955 BST |
| 324 |  Canada eCoin CDN | US$0,0001110 | -22,78% | 4,69% | US$1.175 | US$9,39 | 10.583.450 CDN |
| 325 |  Astrocoin ASR | US$0,01663 | -11,21% | -14,16% | US$1.164 | US$0,1668 | 70.000 ASR |
| 326 |  X14Coin X14 | US$0,0009868 | 97,33% | 0,00% | US$1.063 | US$1,58 | 1.076.754 X14 |
| 327 |  HighFiveCoin H5C | US$0,0001542 | -0,41% | 138,36% | US$826 | US$23,61 | 5.353.943 H5C |
| 328 |  Granite GRN | US$0,0003454 | -7,34% | -62,20% | US$784 | US$41,78 | 2.270.700 GRN |
| 329 |  Magicoin MAGIC | US$0,0001789 | -77,82% | -85,91% | US$629 | US$0,07771 | 3.519.363 MAGIC |
| 330 |  Frycoin FRY | US$0,00001234 | -1,34% | -4,31% | US$628 | US$1,08 | 50.927.608 FRY |
| 331 |  Veilcoin VEIL | US$0,001246 | -34,26% | -94,99% | US$548 | US$24,55 | 439.532 VEIL |
| 332 |  BlazeCoin BLZ | US$0,000006168 | -91,03% | -98,84% | US$469 | US$4,86 | 76.041.648 BLZ |
| 333 |  ColbertCoin CC | US$0,005680 | -18,21% | -94,32% | US$417 | US$32,76 | 73.493 CC |
| 334 |  Grain GRA | US$0,0000003428 | -0,07% | -90,29% | US$333 | US$0,01008 | 970.635.776 GRA |
| 335 |  Metiscoin MTS | US$0,00006168 | 0,00% | 0,00% | US$310 | US$0,6168 | 5.028.300 MTS |
| 336 |  Wavecoin WVS | US$0,0004256 | -20,28% | -88,53% | US$273 | US$1,81 | 641.480 WVS |
| 337 |  eToken ETOK | US$0,0006168 | -1,33% | -5,00% | US$188 | US$0,4856 | 304.602 ETOK |
| 338 |  Europacoin EUROPA | US$0,00001224 | -5,72% | 0,00% | US$156 | US$55,74 | 12.773.500 EUROPA |
| 339 |  Xivra XIV | US$0,0000001324 | -0,06% | -63,91% | US$154 | US$0,0009268 | 1.165.030.016 XIV |
| 340 |  Donationcoin DON | US$0,00003094 | -17,51% | -88,03% | US$133 | US$3,37 | 4.303.650 DON |
| 341 |  LimecoinLite LCL | US$0,001357 | -89,15% | 0,00% | US$132 | US$4,77 | 96.978 LCL |
| 342 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0001851 | -37,01% | -93,61% | US$105 | US$2,53 | 569.975 XSV |
| 343 |  KarpelesCoin KAR | US$0,0002837 | -1,34% | -55,82% | US$104 | US$0,00000009104 | 367.133 KAR |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.