Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0008072 | -2,28% | -34,99% | US$145.148 | US$289,01 | 179.823.600 AC |
| 152 |  Mincoin MNC | US$0,07748 | 10,54% | -13,94% | US$133.372 | US$53,63 | 1.721.350 MNC |
| 153 |  OctoCoin 888 | US$0,005057 | -1,33% | -32,15% | US$128.650 | US$392,93 | 25.437.776 888 |
| 154 |  Chancecoin CHA | US$0,2432 | 11,44% | -37,43% | US$125.348 | US$295,26 | 515.373 CHA |
| 155 |  Pesetacoin PTC | US$0,002467 | 16,08% | -24,24% | US$108.022 | US$103,38 | 43.785.808 PTC |
| 156 |  Copperlark CLR | US$0,01548 | -16,00% | -14,81% | US$107.068 | US$126,57 | 6.916.199 CLR |
| 157 |  Sexcoin SXC | US$0,001418 | -4,53% | -26,24% | US$106.131 | US$155,83 | 74.851.648 SXC |
| 158 |  BBQCoin BQC | US$0,002604 | 9,46% | -16,05% | US$93.726 | US$49,28 | 35.989.244 BQC |
| 159 |  Curecoin CURE | US$0,06271 | -5,83% | 3,49% | US$92.693 | US$150,75 | 1.478.079 CURE |
| 160 |  Particle PRT | US$0,0001221 | 8,39% | -0,64% | US$86.684 | US$98,77 | 710.141.184 PRT |
| 161 |  CommunityCoin COMM | US$0,00008025 | -21,83% | -38,43% | US$83.873 | US$366,89 | 1.045.181.184 COMM |
| 162 |  Pawncoin PAWN | US$0,01095 | 16,46% | 69,82% | US$82.153 | US$6,64 | 7.501.885 PAWN |
| 163 |  Diamond DMD | US$0,1692 | -2,52% | -3,19% | US$81.414 | US$342,56 | 481.056 DMD |
| 164 |  HunterCoin HUC | US$0,02945 | -1,85% | -40,66% | US$79.631 | US$77,75 | 2.703.890 HUC |
| 165 |  UnionCoin UNC | US$0,009362 | 0,00% | -20,47% | US$78.536 | US$184,53 | 8.388.608 UNC |
| 166 |  CacheCoin CACH | US$0,2342 | 0,95% | -14,60% | US$77.826 | US$417,93 | 332.373 CACH |
| 167 |  Bottlecaps CAP | US$0,01781 | -10,08% | -60,63% | US$77.119 | US$219,19 | 4.331.067 CAP |
| 168 |  BitBar BTB | US$6,04 | 18,85% | -16,57% | US$74.339 | US$133,64 | 12.303 BTB |
| 169 |  Diem DIEM | US$0,000003438 | -23,09% | -46,74% | US$74.194 | US$301,72 | 21.583.640.576 DIEM |
| 170 |  Memorycoin MMC | US$0,008567 | -3,67% | -29,59% | US$74.148 | US$101,14 | 8.655.374 MMC |
| 171 |  Colossuscoin COL | US$0,0000002338 | 3,61% | -9,89% | US$73.148 | US$10,81 | 312.889.442.304 COL |
| 172 |  DigitalNote XDN | US$0,00001850 | -26,00% | 20,16% | US$72.749 | US$201,80 | 3.931.754.496 XDN |
| 173 |  RedCoin RED | US$0,001577 | -5,83% | 0,00% | US$71.454 | US$24,70 | 45.322.592 RED |
| 174 |  BattleCoin BCX | US$0,001178 | -5,77% | -15,38% | US$71.298 | US$2,48 | 60.523.608 BCX |
| 175 |  VegasCoin VGC | US$0,007025 | -1,94% | 814,57% | US$67.891 | US$0,000008802 | 9.664.320 VGC |
| 176 |  CleanWaterCoin WATER | US$0,0001295 | 29,50% | -37,21% | US$67.129 | US$290,30 | 518.287.328 WATER |
| 177 |  FedoraCoin TIPS | US$0,0000002397 | -28,32% | -30,65% | US$66.929 | US$51,96 | 279.183.753.216 TIPS |
| 178 |  Heavycoin HVC | US$0,0008925 | 8,23% | 3,51% | US$58.636 | US$354,78 | 65.695.252 HVC |
| 179 |  SolarCoin SLR | US$0,002467 | 0,40% | -14,92% | US$57.324 | US$68,13 | 23.235.806 SLR |
| 180 |  PopularCoin POP | US$0,00001850 | 9,85% | 23,24% | US$56.073 | US$0,00001637 | 3.030.523.392 POP |
| 181 |  CasinoCoin CSC | US$0,002479 | -0,16% | -17,14% | US$56.051 | US$173,52 | 22.606.884 CSC |
| 182 |  Groestlcoin GRS | US$0,001147 | -3,36% | -26,21% | US$55.927 | US$144,20 | 48.774.368 GRS |
| 183 |  Orbitcoin ORB | US$0,03599 | 6,50% | 2,85% | US$55.649 | US$72,82 | 1.546.306 ORB |
| 184 |  SpainCoin SPA | US$0,001690 | 3,62% | -9,82% | US$52.901 | US$237,02 | 31.308.126 SPA |
| 185 |  e-Gulden EFL | US$0,006199 | -1,02% | -0,28% | US$52.376 | US$204,51 | 8.448.960 EFL |
| 186 |  Murraycoin MRY | US$0,002159 | 1,87% | -7,79% | US$51.766 | US$331,39 | 23.980.558 MRY |
| 187 |  HarmonyCoin HMY | US$0,008881 | 55,96% | 31,77% | US$50.707 | US$73,52 | 5.709.340 HMY |
| 188 |  ECC ECC | US$0,000002942 | -15,49% | 70,90% | US$49.899 | US$54,13 | 16.963.624.960 ECC |
| 189 |  Deutsche eMark DEM | US$0,005014 | -6,25% | -10,31% | US$48.639 | US$307,27 | 9.700.050 DEM |
| 190 |  HempCoin THC | US$0,0004441 | -1,33% | -10,10% | US$45.545 | US$157,21 | 102.562.864 THC |
| 191 |  Zeitcoin ZEIT | US$0,000001548 | -11,01% | -45,41% | US$42.031 | US$260,01 | 27.150.028.800 ZEIT |
| 192 |  Blakecoin BLC | US$0,01320 | 8,40% | 13,39% | US$41.944 | US$414,46 | 3.177.751 BLC |
| 193 |  FlappyCoin FLAP | US$0,0000007326 | 17,56% | -29,17% | US$41.194 | US$74,39 | 56.230.510.592 FLAP |
| 194 |  Fastcoin FST | US$0,0004674 | -5,40% | -7,32% | US$40.373 | US$29,38 | 86.385.368 FST |
| 195 |  Startcoin START | US$0,04317 | 15,01% | -6,96% | US$36.407 | US$392,97 | 843.281 START |
| 196 |  LeafCoin LEAF | US$0,000002372 | -4,20% | -58,66% | US$36.341 | US$7,42 | 15.322.978.304 LEAF |
| 197 |  microCoin MRC | US$0,000001265 | -18,30% | -2,64% | US$36.037 | US$18,44 | 28.489.185.280 MRC |
| 198 |  Aiden ADN | US$0,002967 | -18,32% | -48,90% | US$35.769 | US$469,33 | 12.057.003 ADN |
| 199 |  AsicCoin ASC | US$0,00006632 | -15,43% | 57,42% | US$35.681 | US$112,24 | 538.053.248 ASC |
| 200 |  Bitcoin Scrypt BTCS | US$0,005551 | 11,00% | -20,50% | US$34.907 | US$154,81 | 6.288.600 BTCS |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.