Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cashcoin CASH | US$0,002689 | -16,05% | -39,43% | US$12.240 | US$229,04 | 4.551.861 CASH |
| 252 |  PHCoin PHC | US$0,003768 | 9,41% | 0,00% | US$12.091 | US$437,57 | 3.208.400 PHC |
| 253 |  Coino CON | US$0,0005181 | 2,00% | 376,83% | US$11.901 | US$41,05 | 22.970.992 CON |
| 254 |  BadgerCoin BDG | US$0,001869 | -1,34% | -53,97% | US$11.756 | US$0,9075 | 6.290.573 BDG |
| 255 |  Animecoin ANI | US$0,000006168 | -1,33% | -52,14% | US$11.475 | US$0,00000002166 | 1.860.563.968 ANI |
| 256 |  Monocle MON | US$0,009444 | -20,81% | -52,97% | US$11.014 | US$176,89 | 1.166.274 MON |
| 257 |  Spots SPT | US$0,001486 | -2,75% | -24,95% | US$10.519 | US$62,44 | 7.076.854 SPT |
| 258 |  CoffeeCoin CFC | US$0,00009842 | -2,18% | -10,47% | US$9.916 | US$100,35 | 100.744.808 CFC |
| 259 |  Argentum ARG | US$0,006562 | -2,82% | -17,23% | US$9.659 | US$29,07 | 1.471.854 ARG |
| 260 |  Dreamcoin DRM | US$0,005409 | -9,60% | -49,33% | US$9.597 | US$62,23 | 1.774.189 DRM |
| 261 |  OpenSourcecoin OSC | US$0,001912 | -1,01% | -34,83% | US$9.063 | US$31,94 | 4.740.162 OSC |
| 262 |  PetroDollar XPD | US$0,0001912 | -1,33% | -42,96% | US$9.010 | US$0,00002362 | 47.122.984 XPD |
| 263 |  CaliforniaCoin CAC | US$0,000005965 | 148,75% | 0,00% | US$8.856 | US$112,90 | 1.484.520.064 CAC |
| 264 |  Lycancoin LYC | US$0,00004934 | -12,30% | 35,61% | US$8.841 | US$78,10 | 179.188.192 LYC |
| 265 |  ArtByte ABY | US$0,0002159 | -19,21% | -5,60% | US$8.799 | US$219,74 | 40.760.848 ABY |
| 266 |  Bones BONES | US$0,003201 | 86,27% | -4,62% | US$8.712 | US$83,03 | 2.721.637 BONES |
| 267 |  LiteBar LTB | US$0,05046 | -33,28% | -25,10% | US$8.619 | US$283,41 | 170.803 LTB |
| 268 |  Benjamins BEN | US$0,003534 | 23,71% | -15,14% | US$8.579 | US$1,97 | 2.427.600 BEN |
| 269 |  Electron ELT | US$0,006168 | -4,07% | -22,92% | US$8.252 | US$95,23 | 1.337.958 ELT |
| 270 |  Digit DIG | US$0,0004156 | -13,93% | -53,86% | US$8.174 | US$66,02 | 19.667.248 DIG |
| 271 |  DopeCoin DOPE | US$0,0001363 | -2,04% | -29,74% | US$8.164 | US$16,47 | 59.878.812 DOPE |
| 272 |  RonPaulCoin RPC | US$0,08110 | -2,84% | -48,81% | US$8.034 | US$50,62 | 99.062 RPC |
| 273 |  KashmirCoin KSC | US$122,83 | 171,19% | 304,43% | US$7.668 | US$277,31 | 62 KSC |
| 274 |  AimCoin AIM | US$0,0002474 | 1,13% | 0,24% | US$7.435 | US$51,52 | 30.056.936 AIM |
| 275 |  Teacoin TEA | US$0,0001602 | -1,34% | 8,64% | US$6.534 | US$0,01922 | 40.788.232 TEA |
| 276 |  RotoCoin RT2 | US$0,1133 | -42,20% | 72,14% | US$6.396 | US$119,01 | 56.463 RT2 |
| 277 |  ShibeCoin SHIBE | US$0,00002127 | 33,39% | -36,57% | US$6.391 | US$127,98 | 300.551.776 SHIBE |
| 278 |  SiameseCoin SIS | US$0,07277 | 33,60% | 210,09% | US$6.316 | US$284,02 | 86.791 SIS |
| 279 |  Grumpycoin GRUMP | US$0,0000003117 | -0,07% | -22,86% | US$5.964 | US$3,12 | 19.134.625.792 GRUMP |
| 280 |  MugatuCoin MUGA | US$0,002899 | 56,67% | 6,17% | US$5.834 | US$484,89 | 2.012.666 MUGA |
| 281 |  Nyancoin NYAN | US$0,00006177 | -10,14% | -23,01% | US$5.615 | US$14,21 | 90.899.992 NYAN |
| 282 |  Hotcoin HOT | US$0,001579 | -25,57% | -49,92% | US$5.523 | US$27,22 | 3.498.350 HOT |
| 283 |  MyCoin MYC | US$0,000006168 | -1,33% | -20,23% | US$5.428 | US$256,21 | 880.000.000 MYC |
| 284 |  STLcoin STL | US$0,001850 | 0,00% | -31,95% | US$5.211 | US$0,001844 | 2.816.380 STL |
| 285 |  Digital Commerce DCM | US$0,003392 | -11,33% | 8,81% | US$5.197 | US$23,03 | 1.532.009 DCM |
| 286 |  Quebecoin QBC | US$0,004317 | 35,35% | 72,04% | US$5.191 | US$48,15 | 1.202.360 QBC |
| 287 |  CorgiCoin CORG | US$0,00000007793 | -0,07% | -9,48% | US$5.162 | US$7,40 | 66.245.500.928 CORG |
| 288 |  Aliencoin ALN | US$0,0002309 | 63,25% | 10,30% | US$5.127 | US$167,60 | 22.200.050 ALN |
| 289 |  Cryptographic Anomaly CGA | US$0,1234 | 591,90% | -60,96% | US$5.049 | US$3,99 | 40.931 CGA |
| 290 |  CageCoin CAGE | US$0,00000007800 | -0,07% | -12,95% | US$4.837 | US$0,0005435 | 62.011.633.664 CAGE |
| 291 |  SocialCoin SOC | US$0,000006140 | -1,55% | 0,00% | US$4.697 | US$0,4912 | 764.977.472 SOC |
| 292 |  BTCtalkcoin TALK | US$0,00007401 | -1,34% | -13,44% | US$4.650 | US$0,6533 | 62.833.264 TALK |
| 293 |  Photon PHO | US$0,000002338 | -19,76% | -3,66% | US$4.643 | US$22,27 | 1.986.116.992 PHO |
| 294 |  UniverseCoin UNVC | US$0,008999 | -46,51% | -88,50% | US$4.599 | US$12,62 | 511.038 UNVC |
| 295 |  ProsperCoin PRC | US$0,004922 | -39,86% | 77,23% | US$4.468 | US$128,65 | 907.770 PRC |
| 296 |  Litecoin Plus LCP | US$0,01840 | 36,37% | -35,45% | US$4.076 | US$4,05 | 221.493 LCP |
| 297 |  Frozen FZ | US$0,0005551 | -1,33% | 0,00% | US$4.075 | US$0,9714 | 7.341.636 FZ |
| 298 |  TakCoin TAK | US$0,00002388 | -17,91% | -36,06% | US$4.059 | US$227,00 | 169.950.240 TAK |
| 299 |  BatCoin BAT | US$0,0000006234 | 3,90% | 29,38% | US$4.040 | US$203,32 | 6.481.010.176 BAT |
| 300 |  Penguincoin (old) PENG | US$0,0000002471 | -92,38% | -86,40% | US$4.038 | US$30,61 | 16.340.117.504 PENG |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.