Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dimecoin DIME | US$0,0000001559 | -17,68% | -2,25% | US$34.721 | US$41,05 | 222.774.837.248 DIME |
| 202 |  SHACoin SHA | US$0,00009868 | -40,27% | -54,95% | US$34.177 | US$194,15 | 346.334.816 SHA |
| 203 |  ContinuumCoin CTM | US$0,0000003896 | 24,90% | 13,04% | US$33.963 | US$71,66 | 87.168.548.864 CTM |
| 204 |  Ascentcoin ASCE | US$0,004576 | -8,34% | 0,00% | US$33.935 | US$24,38 | 7.415.364 ASCE |
| 205 |  Dirac XDQ | US$0,1702 | 23,67% | -11,98% | US$33.924 | US$299,73 | 199.282 XDQ |
| 206 |  FLO FLO | US$0,0005706 | -10,99% | 0,13% | US$33.134 | US$96,93 | 58.070.800 FLO |
| 207 |  KlondikeCoin KDC | US$0,004185 | 14,63% | 26,58% | US$30.638 | US$103,38 | 7.320.629 KDC |
| 208 |  LottoCoin LOT | US$0,000002112 | -40,83% | -67,25% | US$30.600 | US$187,02 | 14.491.014.144 LOT |
| 209 |  Premine PMC | US$0,06123 | 0,06% | 338,45% | US$30.552 | US$8,27 | 499.000 PMC |
| 210 |  Hyper HYPER | US$0,009868 | -10,60% | -20,05% | US$30.207 | US$40,07 | 3.061.026 HYPER |
| 211 |  BlueCoin BLU | US$0,00006784 | -11,02% | 14,38% | US$30.183 | US$339,14 | 444.884.416 BLU |
| 212 |  Franko FRK | US$0,1000 | -6,78% | -17,81% | US$29.018 | US$119,12 | 290.140 FRK |
| 213 |  SaveCoin SPC | US$0,02437 | -0,45% | 55,93% | US$27.302 | US$25,83 | 1.120.127 SPC |
| 214 |  Philosopher Stones PHS | US$0,01297 | -26,36% | -45,12% | US$27.022 | US$104,89 | 2.083.319 PHS |
| 215 |  LegendaryCoin LGD | US$0,005593 | -12,29% | -11,82% | US$25.974 | US$11,94 | 4.644.273 LGD |
| 216 |  Noirbits NRB | US$0,01141 | 32,37% | 10,22% | US$25.687 | US$77,18 | 2.251.240 NRB |
| 217 |  Catcoin CAT | US$0,01729 | -1,22% | 65,32% | US$25.388 | US$6,98 | 1.468.550 CAT |
| 218 |  Luckycoin LKY | US$0,001548 | -17,45% | -32,37% | US$25.340 | US$17,16 | 16.368.980 LKY |
| 219 |  Zedcoin ZED | US$0,002233 | -13,94% | -44,68% | US$25.059 | US$276,98 | 11.223.816 ZED |
| 220 |  Kore KORE | US$0,01884 | -10,50% | 2,69% | US$24.892 | US$425,24 | 1.321.075 KORE |
| 221 |  CannaCoin CCN | US$0,01315 | 64,33% | -7,06% | US$24.864 | US$8,29 | 1.890.914 CCN |
| 222 |  GrandCoin GDC | US$0,00006173 | -3,13% | 0,00% | US$24.478 | US$16,45 | 396.539.488 GDC |
| 223 |  Phoenixcoin PXC | US$0,001300 | 1,24% | -2,87% | US$24.125 | US$43,13 | 18.559.250 PXC |
| 224 |  Aricoin ARI | US$0,0002837 | 19,44% | -0,09% | US$23.585 | US$193,66 | 83.130.776 ARI |
| 225 |  Hirocoin HIRO | US$0,0003085 | -3,93% | -17,30% | US$22.302 | US$421,61 | 72.304.000 HIRO |
| 226 |  Datacoin DTC | US$0,01291 | -4,19% | -17,46% | US$22.127 | US$65,35 | 1.713.492 DTC |
| 227 |  YellowCoin YC | US$0,0005236 | -0,57% | -39,03% | US$22.112 | US$188,20 | 42.231.332 YC |
| 228 |  CornerstoneCoin CCX | US$0,000006168 | -1,33% | 12,52% | US$21.886 | US$0,000000000617 | 3.548.576.000 CCX |
| 229 |  Goalcoin GOAL | US$0,07401 | -1,50% | 36,69% | US$19.904 | US$15,38 | 268.932 GOAL |
| 230 |  Mjollnircoin MNR | US$0,006680 | -10,59% | 9,28% | US$18.503 | US$204,37 | 2.770.075 MNR |
| 231 |  Guncoin GUN | US$0,0002935 | -21,76% | -39,32% | US$17.429 | US$14,59 | 59.391.628 GUN |
| 232 |  Elacoin ELC | US$0,04317 | -3,58% | -18,19% | US$16.773 | US$8,99 | 388.496 ELC |
| 233 |  QubitCoin Q2C | US$0,00006784 | -1,33% | -1,72% | US$16.627 | US$172,69 | 245.070.304 Q2C |
| 234 |  ShopCoin SHOP | US$0,06292 | -1,36% | 166,29% | US$16.194 | US$77,12 | 257.384 SHOP |
| 235 |  Kittehcoin MEOW | US$0,000001323 | -25,98% | -76,40% | US$16.071 | US$307,08 | 12.144.319.488 MEOW |
| 236 |  Global Denomination GDN | US$0,004731 | -3,79% | -33,97% | US$16.046 | US$175,98 | 3.391.400 GDN |
| 237 |  Neocoin NEC | US$0,002607 | 3,21% | -20,00% | US$15.993 | US$42,06 | 6.135.646 NEC |
| 238 |  EmotiCoin EMO | US$0,0000003117 | 0,00% | -22,22% | US$15.604 | US$53,61 | 50.060.001.280 EMO |
| 239 |  365Coin 365 | US$123,35 | -6,63% | -5,20% | US$15.145 | US$156,66 | 123 365 |
| 240 |  GoodCoin GOOD | US$0,002954 | -21,10% | 207,24% | US$15.011 | US$0,0000006515 | 5.081.232 GOOD |
| 241 |  UnbreakableCoin UNB | US$0,009948 | 13,61% | -23,82% | US$14.722 | US$351,07 | 1.479.800 UNB |
| 242 |  TopCoin TOP | US$0,0000006234 | 0,61% | -48,10% | US$14.322 | US$152,73 | 22.974.255.104 TOP |
| 243 |  StableCoin SBC | US$0,001006 | -0,11% | 2,36% | US$14.317 | US$49,49 | 14.235.382 SBC |
| 244 |  GlobalCoin GLC | US$0,0002838 | -3,41% | -24,94% | US$14.063 | US$27,94 | 49.558.012 GLC |
| 245 |  Junkcoin JKC | US$0,001166 | -1,95% | -7,57% | US$13.825 | US$7,21 | 11.857.301 JKC |
| 246 |  Joulecoin XJO | US$0,001530 | -1,53% | -7,10% | US$13.594 | US$52,83 | 8.887.568 XJO |
| 247 |  BetaCoin BET | US$0,0009436 | -2,18% | -42,07% | US$13.183 | US$16,72 | 13.970.502 BET |
| 248 |  Fantomcoin FCN | US$0,03376 | 82,56% | 11,94% | US$13.047 | US$46,76 | 386.458 FCN |
| 249 |  SmartCoin SMC | US$0,0008326 | -5,53% | -10,07% | US$12.997 | US$29,48 | 15.609.174 SMC |
| 250 |  Motocoin MOTO | US$0,004052 | -27,25% | -78,62% | US$12.468 | US$230,92 | 3.076.980 MOTO |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.