Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Isiscoin ISIS | US$0,03155 | 0,00% | 0,00% | US$57.899 | US$19.953,54 | 1.835.150 ISIS |
| 102 |  SaffronCoin SFR | US$0,004761 | -5,72% | 1,01% | US$56.237 | US$1.544,48 | 11.811.024 SFR |
| 103 |  FairCoin FAIR | US$0,001110 | 26,85% | 45,61% | US$55.530 | US$712,98 | 50.018.932 FAIR |
| 104 |  QuazarCoin QCN | US$0,1602 | -2,31% | -21,02% | US$54.936 | US$1.959,00 | 342.861 QCN |
| 105 |  ZimStake ZS | US$0,01286 | -1,89% | -76,96% | US$50.112 | US$3.630,17 | 3.896.252 ZS |
| 106 |  Bitcoin Plus XBC | US$0,8758 | -29,73% | -29,26% | US$48.478 | US$5.868,85 | 55.350 XBC |
| 107 |  Talkcoin TAC | US$0,007437 | -7,61% | -62,86% | US$46.363 | US$1.325,51 | 6.234.207 TAC |
| 108 |  MastCoin MAST | US$0,01806 | 16,00% | -63,79% | US$44.504 | US$1.612,24 | 2.464.735 MAST |
| 109 |  Fractalcoin FRAC | US$0,07922 | -46,76% | -59,43% | US$44.260 | US$3.187,88 | 558.711 FRAC |
| 110 |  Mooncoin MOON | US$0,0000003117 | -0,21% | -18,06% | US$40.586 | US$527,80 | 130.204.196.864 MOON |
| 111 |  Lightcoin LIT | US$0,008713 | 68,00% | 0,00% | US$39.498 | US$925,01 | 4.533.227 LIT |
| 112 |  Gulden NLG | US$0,0004712 | 3,05% | -11,39% | US$37.456 | US$668,00 | 79.489.000 NLG |
| 113 |  Glyph GLYPH | US$0,02413 | -24,71% | -23,75% | US$36.867 | US$3.985,60 | 1.527.683 GLYPH |
| 114 |  FuelCoin FC2 | US$0,00005550 | -11,73% | -29,05% | US$36.797 | US$1.894,97 | 662.974.976 FC2 |
| 115 |  OrangeCoin OC | US$0,0007093 | -42,11% | -62,63% | US$36.377 | US$1.376,71 | 51.286.996 OC |
| 116 |  TeslaCoin TES | US$0,0005885 | -13,98% | -41,68% | US$35.620 | US$1.092,21 | 60.523.608 TES |
| 117 |  42-coin 42 | US$3.525,72 | -7,43% | -26,77% | US$33.980 | US$887,04 | 10 42 |
| 118 |  CRTCoin CRT | US$0,6861 | 73,18% | 27,38% | US$33.217 | US$24.154,82 | 48.417 CRT |
| 119 |  Distrocoin DIS | US$0,002200 | 21,54% | 0,59% | US$30.506 | US$1.194,99 | 13.867.004 DIS |
| 120 |  RiotCoin RIOT | US$0,04934 | -7,93% | 0,00% | US$28.657 | US$3.410,87 | 580.792 RIOT |
| 121 |  MaiaCoin MAIA | US$0,003084 | 42,91% | 0,00% | US$27.731 | US$1.995,80 | 8.992.423 MAIA |
| 122 |  Libertycoin XLB | US$0,001607 | -54,87% | -67,82% | US$26.527 | US$1.733,81 | 16.511.106 XLB |
| 123 |  Judgecoin JUDGE | US$0,006852 | -13,25% | 0,00% | US$24.881 | US$7.619,06 | 3.631.061 JUDGE |
| 124 |  BitBlock BBL | US$0,004687 | -1,33% | -63,82% | US$24.428 | US$707,72 | 5.211.477 BBL |
| 125 |  BritCoin BRIT | US$0,002057 | 4,18% | 4,55% | US$22.214 | US$2.539,77 | 10.800.423 BRIT |
| 126 |  MammothCoin MAMM | US$0,003398 | -31,65% | -80,69% | US$19.652 | US$2.218,83 | 5.783.838 MAMM |
| 127 |  Singularity SING | US$0,2446 | 128,23% | -64,28% | US$17.011 | US$2.450,94 | 69.544 SING |
| 128 |  CoolCoin COOL | US$0,0001604 | -30,87% | 0,74% | US$16.440 | US$6.050,11 | 102.521.544 COOL |
| 129 |  GoldReserve XGR | US$0,001554 | -49,91% | -57,88% | US$15.214 | US$2.302,87 | 9.788.589 XGR |
| 130 |  Maieuticoin MMXIV | US$7,40 | -32,17% | -52,97% | US$14.970 | US$676,39 | 2.022 MMXIV |
| 131 |  OPECCoin OPC | US$0,0008759 | 75,94% | 44,83% | US$14.825 | US$789,31 | 16.925.990 OPC |
| 132 |  BankNote BN | US$0,0000004676 | -0,07% | 442,60% | US$13.937 | US$1.466,77 | 29.807.740.928 BN |
| 133 |  Bitgem BTG | US$0,5029 | 37,22% | 13,89% | US$13.840 | US$1.980,92 | 27.523 BTG |
| 134 |  BurnerCoin BURN | US$0,004922 | -69,52% | -85,72% | US$10.734 | US$1.027,59 | 2.180.833 BURN |
| 135 |  BlueChip BCH | US$0,001782 | -34,17% | -78,89% | US$9.954 | US$1.530,54 | 5.584.579 BCH |
| 136 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,008631 | 37,32% | 18,24% | US$7.555 | US$1.521,23 | 875.430 DRS |
| 137 |  Greencoin GRE | US$0,00004934 | -34,06% | -54,35% | US$4.518 | US$1.353,64 | 91.577.024 GRE |
| 138 |  Bitleu BTL | US$0,0002116 | -28,55% | 12,25% | US$4.225 | US$894,84 | 19.968.048 BTL |
| 139 |  OttomanCoin OTC | US$0,0003093 | 496,41% | 27,77% | US$3.962 | US$16.031,16 | 12.807.636 OTC |
| 140 |  GameLeagueCoin GML | US$0,0007451 | -16,31% | -56,21% | US$2.122 | US$3.118,22 | 2.848.003 GML |
| 141 |  Neutrino NTR | US$0,01044 | 25,90% | -23,19% | US$2.195.493 | US$75,67 | 210.384.752 NTR |
| 142 |  Ixcoin IXC | US$0,04135 | -6,14% | -10,61% | US$838.848 | US$248,52 | 20.287.106 IXC |
| 143 |  Marinecoin MTC | US$0,1141 | -62,52% | 60,13% | US$832.583 | US$2,22 | 7.296.896 MTC |
| 144 |  Devcoin DVC | US$0,00008269 | 2,03% | 2,30% | US$600.150 | US$364,79 | 7.258.070.016 DVC |
| 145 |  GoldCoin GLC | US$0,01280 | -1,37% | -4,83% | US$406.531 | US$251,25 | 31.763.320 GLC |
| 146 |  Gridcoin Classic GRCX | US$0,01217 | 5,04% | -5,25% | US$313.616 | US$66,29 | 25.764.684 GRCX |
| 147 |  Scotcoin SCOT | US$0,0003084 | 0,10% | 11,32% | US$236.837 | US$113,68 | 768.001.152 SCOT |
| 148 |  Tickets TIX | US$0,000003399 | -6,67% | 3,09% | US$227.280 | US$185,73 | 66.876.280.832 TIX |
| 149 |  Bullion CBX | US$0,2350 | 22,22% | 8,24% | US$223.904 | US$452,79 | 952.777 CBX |
| 150 |  Freicoin FRC | US$0,004097 | -11,12% | -23,06% | US$188.292 | US$260,52 | 45.962.592 FRC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.