Data Historis Harga Kripto 10/07/2014
Daftar harga kripto yang direkam pada tanggal 10/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,005788 | 11,54% | 84,67% | US$314.322 | US$40.219,87 | 54.310.352 NAV |
| 52 |  VootCoin VOOT | US$0,004416 | -39,38% | -65,41% | US$304.308 | US$45.077,89 | 68.910.080 VOOT |
| 53 |  HoboNickels HBN | US$0,04781 | 3,62% | -8,89% | US$247.141 | US$518,60 | 5.169.758 HBN |
| 54 |  BoostCoin BOST | US$0,02072 | 2,82% | -17,34% | US$242.705 | US$14.145,65 | 11.711.664 BOST |
| 55 |  DigiByte DGB | US$0,0001944 | -2,82% | -18,62% | US$238.643 | US$1.774,85 | 1.227.526.400 DGB |
| 56 |  Applecoin APC | US$0,01243 | 0,00% | -3,08% | US$233.412 | US$1.656,78 | 18.779.286 APC |
| 57 |  NoirShares NRS | US$0,09202 | 5,31% | 7,08% | US$219.877 | US$646,77 | 2.389.381 NRS |
| 58 |  Boolberry BBR | US$0,3211 | -15,78% | -56,16% | US$214.242 | US$615,89 | 667.150 BBR |
| 59 |  Myriad XMY | US$0,0005246 | -2,00% | -38,12% | US$209.195 | US$3.413,07 | 398.736.992 XMY |
| 60 |  Digitalcoin DGC | US$0,01285 | -2,84% | -13,58% | US$206.542 | US$1.079,46 | 16.072.498 DGC |
| 61 |  XxXcoin XXX | US$0,005606 | 6,50% | 133,97% | US$203.887 | US$25.078,10 | 36.367.068 XXX |
| 62 |  UltraCoin UTC | US$0,01069 | -5,64% | 0,00% | US$183.248 | US$965,61 | 17.141.896 UTC |
| 63 |  WankCoin WKC | US$0,07642 | 1,34% | -30,77% | US$177.616 | US$3.849,15 | 2.324.300 WKC |
| 64 |  WhiteCoin XWC | US$0,0005842 | -11,46% | -24,24% | US$176.845 | US$1.836,33 | 302.706.432 XWC |
| 65 |  Guerillacoin GUE | US$0,03911 | -4,20% | -46,17% | US$176.070 | US$3.527,95 | 4.502.060 GUE |
| 66 |  Auroracoin AUR | US$0,1046 | -15,53% | -30,98% | US$164.751 | US$920,67 | 1.575.028 AUR |
| 67 |  Pinkcoin PINK | US$0,0004505 | -24,40% | 33,53% | US$163.981 | US$14.942,63 | 364.033.504 PINK |
| 68 |  NTX NTX | US$0,0001542 | -9,50% | -41,54% | US$154.190 | US$5.413,98 | 1.000.000.000 NTX |
| 69 |  NFDCoin NFD | US$0,00003084 | 23,33% | 0,00% | US$154.190 | US$7.460,83 | 5.000.000.000 NFD |
| 70 |  Sync SYNC | US$138,22 | -13,31% | -23,97% | US$148.090 | US$3.083,89 | 1.071 SYNC |
| 71 |  NetCoin NET | US$0,0005097 | -4,63% | -18,64% | US$142.084 | US$665,17 | 278.744.064 NET |
| 72 |  Coin2.1 C2 | US$0,001417 | -8,41% | 7,16% | US$141.664 | US$806,80 | 99.976.320 C2 |
| 73 |  NobleCoin NOBL | US$0,00008529 | -0,71% | -6,55% | US$134.603 | US$1.102,33 | 1.578.160.000 NOBL |
| 74 |  Pandacoin PND | US$0,000003950 | -36,27% | -54,49% | US$126.816 | US$3.221,19 | 32.102.340.608 PND |
| 75 |  Stealth XST | US$0,005724 | 0,00% | 0,00% | US$109.375 | US$66.007,30 | 19.109.626 XST |
| 76 |  Bitstar BITS | US$0,007059 | 33,85% | 650,77% | US$109.146 | US$4.226,08 | 15.460.960 BITS |
| 77 |  Saturn2Coin SAT2 | US$0,01391 | -0,12% | 0,00% | US$106.697 | US$959,93 | 7.672.711 SAT2 |
| 78 |  FlutterCoin FLT | US$0,0005239 | -14,03% | -42,49% | US$102.915 | US$1.848,88 | 196.447.648 FLT |
| 79 |  Silkcoin SILK | US$0,002363 | -10,72% | -5,52% | US$102.070 | US$2.282,82 | 43.194.008 SILK |
| 80 |  SecureCoin SRC | US$0,04580 | -15,63% | -5,46% | US$101.848 | US$2.063,84 | 2.223.670 SRC |
| 81 |  CAIx CAIx | US$0,06179 | 24,96% | -41,21% | US$99.223 | US$980,37 | 1.605.718 CAIx |
| 82 |  TagCoin TAG | US$0,05849 | -4,68% | -3,10% | US$97.622 | US$1.200,23 | 1.669.106 TAG |
| 83 |  LeagueCoin LOL | US$0,03578 | -18,84% | -21,03% | US$88.367 | US$4.007,87 | 2.469.928 LOL |
| 84 |  Rubycoin RBY | US$0,004188 | -16,67% | -58,31% | US$85.832 | US$2.743,04 | 20.493.776 RBY |
| 85 |  Conspiracycoin CYC | US$0,06168 | 9,11% | 0,00% | US$83.218 | US$23.383,57 | 1.349.217 CYC |
| 86 |  TrustPlus TRUST | US$0,002638 | 0,00% | 0,00% | US$81.156 | US$28.645,77 | 30.762.794 TRUST |
| 87 |  Yacoin YAC | US$0,003099 | -6,48% | -2,64% | US$79.093 | US$992,89 | 25.521.006 YAC |
| 88 |  Isracoin ISR | US$0,007487 | -7,96% | 9,49% | US$78.894 | US$700,57 | 10.536.862 ISR |
| 89 |  Riecoin RIC | US$0,01827 | 0,75% | -23,68% | US$78.782 | US$776,55 | 4.312.250 RIC |
| 90 |  AeroMe AM | US$0,01113 | -41,06% | 0,00% | US$78.779 | US$20.579,07 | 7.081.018 AM |
| 91 |  SuperCoin SUPER | US$0,005340 | -41,13% | -77,35% | US$78.708 | US$12.048,16 | 14.739.465 SUPER |
| 92 |  Execoin EXE | US$0,005757 | -0,60% | -16,49% | US$77.695 | US$832,82 | 13.496.300 EXE |
| 93 |  MAZA MAZA | US$0,0001445 | 12,37% | 16,77% | US$72.888 | US$1.180,62 | 504.284.000 MAZA |
| 94 |  EarthCoin EAC | US$0,00001850 | -1,03% | 108,26% | US$69.599 | US$501,35 | 3.761.816.832 EAC |
| 95 |  StabilityShares XSI | US$0,009417 | 10,92% | 4,56% | US$69.134 | US$854,55 | 7.341.198 XSI |
| 96 |  Energycoin ENRG | US$0,0006106 | 37,85% | 46,10% | US$67.930 | US$2.581,45 | 111.252.864 ENRG |
| 97 |  Einsteinium EMC2 | US$0,0005787 | -13,18% | -56,35% | US$66.385 | US$924,30 | 114.712.512 EMC2 |
| 98 |  Kryptkoin KTK | US$0,003731 | -27,47% | 39,71% | US$63.656 | US$2.714,33 | 17.059.834 KTK |
| 99 |  ROXcoin ROX | US$0,01333 | -49,00% | -76,77% | US$60.005 | US$72.019,30 | 4.500.852 ROX |
| 100 |  Piggycoin PIGGY | US$0,0001267 | -31,31% | -2,56% | US$60.004 | US$3.679,10 | 473.470.944 PIGGY |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.