Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$632,00 | 2,44% | -0,03% | US$8.220.895.060 | US$16.467.131 | 13.007.675 BTC |
| 2 |  Litecoin LTC | US$7,85 | 0,68% | 5,59% | US$236.611.932 | US$1.996.568 | 30.126.404 LTC |
| 3 |  Nxt NXT | US$0,04872 | 3,87% | -13,69% | US$48.723.114 | US$139.752 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004298 | 5,39% | 32,14% | US$33.599.332 | US$406.560 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,41 | 3,30% | -5,94% | US$30.476.656 | US$48.796,70 | 21.550.732 PPC |
| 6 |  Dash DASH | US$6,52 | -3,14% | -14,48% | US$29.075.104 | US$354.126 | 4.460.930 DASH |
| 7 |  Dogecoin DOGE | US$0,0002729 | 3,68% | 18,87% | US$23.705.421 | US$366.291 | 86.855.327.744 DOGE |
| 8 |  Namecoin NMC | US$1,82 | 0,52% | -1,40% | US$16.954.051 | US$28.420,39 | 9.324.100 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03503 | 58,86% | 91,82% | US$15.854.130 | US$62.840,10 | 452.552.416 MAID |
| 10 |  Omni OMNI | US$15,63 | 8,42% | -20,71% | US$8.803.109 | US$3.505,15 | 563.162 OMNI |
| 11 |  BlackCoin BLK | US$0,1129 | 0,63% | -17,22% | US$8.418.182 | US$212.130 | 74.592.832 BLK |
| 12 |  Bytecoin BCN | US$0,00005057 | 0,05% | -1,17% | US$7.961.278 | US$10.527,85 | 157.441.523.712 BCN |
| 13 |  BitShares PTS PTS | US$4,38 | 2,90% | -0,02% | US$7.227.119 | US$19.247,62 | 1.649.733 PTS |
| 14 |  XCurrency XC | US$1,18 | 4,67% | 2,06% | US$6.483.882 | US$59.547,08 | 5.516.257 XC |
| 15 |  Counterparty XCP | US$2,44 | 5,93% | -5,08% | US$6.451.368 | US$4.937,46 | 2.649.078 XCP |
| 16 |  VeriCoin VRC | US$0,2185 | 0,06% | -21,02% | US$5.853.039 | US$291.181 | 26.788.270 VRC |
| 17 |  Zetacoin ZET | US$0,02393 | -0,10% | -1,80% | US$3.843.275 | US$30.897,77 | 160.594.208 ZET |
| 18 |  Monero XMR | US$1,79 | -4,22% | -31,80% | US$3.648.749 | US$116.666 | 2.032.947 XMR |
| 19 |  Quark QRK | US$0,01228 | 3,46% | -13,19% | US$3.045.406 | US$5.900,43 | 248.013.456 QRK |
| 20 |  CloakCoin CLOAK | US$0,6370 | -10,19% | 75,62% | US$2.875.733 | US$318.604 | 4.514.653 CLOAK |
| 21 |  Primecoin XPM | US$0,3591 | -2,99% | -20,36% | US$2.292.092 | US$10.186,80 | 6.383.034 XPM |
| 22 |  Vertcoin VTC | US$0,3146 | -4,16% | -22,80% | US$1.886.018 | US$21.099,60 | 5.994.550 VTC |
| 23 |  Feathercoin FTC | US$0,03806 | -8,44% | -14,44% | US$1.861.817 | US$6.674,36 | 48.915.648 FTC |
| 24 |  ReddCoin RDD | US$0,00006557 | 2,29% | 38,06% | US$1.732.958 | US$4.708,69 | 26.429.974.528 RDD |
| 25 |  Megacoin MEC | US$0,06661 | 3,55% | 31,11% | US$1.618.027 | US$8.874,48 | 24.292.550 MEC |
| 26 |  YbCoin YBC | US$0,8965 | -2,01% | 5,60% | US$1.540.195 | US$7.644,85 | 1.717.984 YBC |
| 27 |  Uro URO | US$4,60 | -29,73% | 83,47% | US$1.529.578 | US$832.197 | 332.872 URO |
| 28 |  PotCoin POT | US$0,01098 | 5,76% | -4,32% | US$1.436.267 | US$9.217,59 | 130.844.536 POT |
| 29 |  Infinitecoin IFC | US$0,00001381 | -5,70% | -16,67% | US$1.250.538 | US$1.838,71 | 90.582.040.576 IFC |
| 30 |  Karmacoin KARMA | US$0,00001929 | 20,91% | -32,23% | US$1.141.107 | US$6.964,17 | 59.160.248.320 KARMA |
| 31 |  WorldCoin WDC | US$0,01882 | 3,03% | -1,16% | US$1.130.750 | US$4.451,61 | 60.075.980 WDC |
| 32 |  Novacoin NVC | US$1,40 | 0,67% | -10,05% | US$1.041.552 | US$4.767,63 | 746.488 NVC |
| 33 |  Maxcoin MAX | US$0,04132 | 15,52% | 34,54% | US$983.226 | US$24.609,66 | 23.796.000 MAX |
| 34 |  NEMstake NEM | US$1.101,15 | -13,64% | -27,74% | US$853.389 | US$6.496,76 | 775 NEM |
| 35 |  Ixcoin IXC | US$0,04197 | 0,39% | -5,38% | US$851.537 | US$1.305,75 | 20.287.106 IXC |
| 36 |  Anoncoin ANC | US$0,6602 | -4,02% | -9,46% | US$719.513 | US$1.185,79 | 1.089.759 ANC |
| 37 |  Nas NAS | US$0,00007183 | 10,14% | -21,86% | US$718.347 | US$7.302,28 | 10.000.000.000 NAS |
| 38 |  NautilusCoin NAUT | US$0,1535 | 3,98% | -28,65% | US$661.152 | US$12.497,47 | 4.307.793 NAUT |
| 39 |  Billioncoin BIL | US$0,00007586 | 5,13% | -0,55% | US$615.503 | US$12.751,70 | 8.113.852.416 BIL |
| 40 |  CryptCoin CRYPT | US$0,1866 | 1,28% | 6,96% | US$603.035 | US$18.958,13 | 3.231.842 CRYPT |
| 41 |  Razor RZR | US$0,3354 | 28,84% | -41,44% | US$598.433 | US$87.670,64 | 1.784.213 RZR |
| 42 |  MonaCoin MONA | US$0,06321 | 22,30% | 73,28% | US$595.592 | US$2.373,27 | 9.422.000 MONA |
| 43 |  Devcoin DVC | US$0,00008197 | 1,31% | 0,90% | US$595.487 | US$888,14 | 7.264.370.176 DVC |
| 44 |  MintCoin MINT | US$0,00002909 | 2,12% | -7,68% | US$564.826 | US$529,19 | 19.415.212.032 MINT |
| 45 |  VootCoin VOOT | US$0,007742 | 67,66% | -46,31% | US$533.510 | US$45.613,91 | 68.910.776 VOOT |
| 46 |  Mineralscoin MIN | US$0,01899 | -5,61% | -42,65% | US$511.767 | US$26.799,60 | 26.946.614 MIN |
| 47 |  Cinni CINNI | US$0,03171 | 4,03% | -25,98% | US$476.487 | US$5.668,80 | 15.026.178 CINNI |
| 48 |  NavCoin NAV | US$0,008237 | 49,49% | 130,27% | US$447.377 | US$58.832,82 | 54.312.620 NAV |
| 49 |  JackpotCoin JPC | US$0,0001001 | -1,06% | -23,57% | US$415.279 | US$5.772,96 | 4.150.344.960 JPC |
| 50 |  TEKcoin TEK | US$0,2558 | 20,81% | -3,69% | US$396.638 | US$1.091,23 | 1.550.446 TEK |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.