Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quebecoin QBC | US$0,002560 | -32,71% | -18,91% | US$3.114 | US$54,43 | 1.216.764 QBC |
| 302 |  Emucoin EMU | US$0,00000007041 | 21,57% | 214,32% | US$2.705 | US$14,72 | 38.419.496.960 EMU |
| 303 |  Cryptographic Anomaly CGA | US$0,06320 | -48,78% | -79,69% | US$2.587 | US$0,1634 | 40.931 CGA |
| 304 |  STLcoin STL | US$0,0008848 | -49,88% | 164,30% | US$2.500 | US$0,8222 | 2.825.760 STL |
| 305 |  Muniti MUN | US$0,00008216 | -10,91% | -13,76% | US$2.298 | US$1,51 | 27.974.390 MUN |
| 306 |  FAILCoin FAIL | US$0,00000003468 | -16,08% | -38,32% | US$2.281 | US$3,99 | 65.769.676.800 FAIL |
| 307 |  ImperialCoin IPC | US$0,00005688 | 0,00% | 0,00% | US$2.263 | US$0,05688 | 39.794.000 IPC |
| 308 |  KarpelesCoin KAR | US$0,005675 | 1,00% | 0,00% | US$2.105 | US$0,007948 | 370.875 KAR |
| 309 |  BonusCoin BNS | US$0,000006320 | 2,43% | -0,04% | US$2.035 | US$14,88 | 322.015.584 BNS |
| 310 |  VeniVidiVici VVV | US$0,0007142 | -47,50% | -83,97% | US$1.944 | US$29,09 | 2.722.484 VVV |
| 311 |  Techcoin TECH | US$0,009619 | -1,70% | -54,17% | US$1.799 | US$31,96 | 186.985 TECH |
| 312 |  Coino CON | US$0,00007584 | -85,61% | -7,93% | US$1.751 | US$36,52 | 23.082.818 CON |
| 313 |  AIRcoin AIR | US$0,004557 | -7,68% | -4,94% | US$1.742 | US$3,26 | 382.364 AIR |
| 314 |  KashmirCoin KSC | US$26,70 | -78,28% | 83,86% | US$1.682 | US$5,33 | 63 KSC |
| 315 |  MtGoxCoin GOX | US$0,0007331 | 2,43% | 0,00% | US$1.622 | US$6,80 | 2.212.850 GOX |
| 316 |  Magicoin MAGIC | US$0,0004424 | 147,26% | -50,02% | US$1.568 | US$0,04734 | 3.543.933 MAGIC |
| 317 |  Bela BELA | US$0,0002667 | -35,87% | 2,88% | US$1.551 | US$63,07 | 5.814.600 BELA |
| 318 |  DopeCoin DOPE | US$0,00002528 | -82,23% | -86,76% | US$1.515 | US$117,55 | 59.932.012 DOPE |
| 319 |  Huskycoin HC | US$0,0001390 | 2,43% | -20,66% | US$1.380 | US$8,15 | 9.925.737 HC |
| 320 |  BitSend BSD | US$0,0008026 | 0,07% | -50,71% | US$1.377 | US$6,45 | 1.715.850 BSD |
| 321 |  Astrocoin ASR | US$0,01782 | 7,07% | -6,13% | US$1.247 | US$0,3593 | 70.000 ASR |
| 322 |  Heisenberg HEX | US$0,00000009853 | 0,00% | -91,22% | US$1.229 | US$0,01967 | 12.473.553.920 HEX |
| 323 |  GlobalBoost BST | US$0,00008216 | -4,69% | 161,71% | US$1.224 | US$38,20 | 14.894.955 BST |
| 324 |  Globe GLB | US$0,0006320 | -64,18% | -65,67% | US$1.201 | US$27,15 | 1.901.028 GLB |
| 325 |  CryptoMETH METH | US$0,0002789 | -3,61% | -37,15% | US$1.197 | US$209,25 | 4.291.138 METH |
| 326 |  Granite GRN | US$0,0004424 | 28,04% | -74,29% | US$1.025 | US$38,76 | 2.316.900 GRN |
| 327 |  Canada eCoin CDN | US$0,00009480 | -14,64% | -25,03% | US$1.003 | US$15,12 | 10.583.450 CDN |
| 328 |  Frycoin FRY | US$0,00001896 | 53,65% | 49,94% | US$966 | US$0,3104 | 50.927.608 FRY |
| 329 |  HighFiveCoin H5C | US$0,0001580 | 2,43% | 149,72% | US$855 | US$24,19 | 5.409.090 H5C |
| 330 |  Veilcoin VEIL | US$0,001656 | 32,86% | -90,97% | US$763 | US$106,34 | 461.072 VEIL |
| 331 |  ColbertCoin CC | US$0,005776 | 1,45% | -93,49% | US$430 | US$0,1729 | 74.476 CC |
| 332 |  Wavecoin WVS | US$0,0005751 | 41,90% | -78,26% | US$369 | US$20,81 | 641.480 WVS |
| 333 |  CaliforniaCoin CAC | US$0,0000002356 | -96,05% | 0,00% | US$353 | US$0,3194 | 1.497.910.016 CAC |
| 334 |  Grain GRA | US$0,0000003455 | 0,68% | -89,45% | US$335 | US$0,01016 | 970.635.776 GRA |
| 335 |  Metiscoin MTS | US$0,00006313 | 2,41% | 0,00% | US$318 | US$0,6313 | 5.041.950 MTS |
| 336 |  FoxCoin FOX | US$0,000006320 | 0,00% | -0,04% | US$283 | US$0,9480 | 44.707.628 FOX |
| 337 |  Donationcoin DON | US$0,00006320 | 104,43% | -33,25% | US$277 | US$1,38 | 4.375.950 DON |
| 338 |  X14Coin X14 | US$0,0001896 | -80,79% | 0,00% | US$219 | US$0,2835 | 1.155.994 X14 |
| 339 |  Europacoin EUROPA | US$0,00001635 | 33,45% | 0,00% | US$216 | US$7,60 | 13.199.500 EUROPA |
| 340 |  eToken ETOK | US$0,0006320 | 2,43% | -0,78% | US$193 | US$0,4976 | 304.602 ETOK |
| 341 |  LimecoinLite LCL | US$0,001385 | -2,81% | 0,00% | US$134 | US$0,8592 | 96.978 LCL |
| 342 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0001959 | 5,83% | -82,66% | US$113 | US$40,13 | 575.925 XSV |
| 343 |  Xivra XIV | US$0,00000006048 | -54,37% | -78,41% | US$71 | US$0,03568 | 1.170.414.976 XIV |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.