Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Saturn2Coin SAT2 | US$0,01474 | 5,81% | -2,20% | US$113.680 | US$477,83 | 7.711.071 SAT2 |
| 152 |  Sexcoin SXC | US$0,001452 | 2,37% | -13,70% | US$108.800 | US$103,25 | 74.928.104 SXC |
| 153 |  Isracoin ISR | US$0,009860 | 30,41% | 13,65% | US$104.275 | US$421,32 | 10.576.012 ISR |
| 154 |  Copperlark CLR | US$0,01478 | -4,45% | 0,19% | US$102.447 | US$61,72 | 6.933.249 CLR |
| 155 |  Diamond DMD | US$0,2061 | 21,87% | 20,07% | US$99.486 | US$322,87 | 482.774 DMD |
| 156 |  VegasCoin VGC | US$0,01011 | 43,89% | 283,67% | US$98.598 | US$0,0001975 | 9.750.540 VGC |
| 157 |  Pesetacoin PTC | US$0,002092 | -2,43% | -13,05% | US$92.099 | US$48,58 | 44.025.900 PTC |
| 158 |  CommunityCoin COMM | US$0,00008484 | 6,73% | -39,39% | US$88.687 | US$390,46 | 1.045.356.544 COMM |
| 159 |  FedoraCoin TIPS | US$0,0000003152 | 31,12% | -2,31% | US$88.131 | US$361,42 | 279.618.060.288 TIPS |
| 160 |  HunterCoin HUC | US$0,03036 | 3,06% | -9,75% | US$82.514 | US$240,63 | 2.718.290 HUC |
| 161 |  BBQCoin BQC | US$0,002273 | -13,17% | -22,96% | US$81.787 | US$140,20 | 35.989.244 BQC |
| 162 |  CacheCoin CACH | US$0,2398 | 2,39% | -11,68% | US$79.712 | US$54,41 | 332.373 CACH |
| 163 |  UnionCoin UNC | US$0,008878 | -4,99% | -19,77% | US$74.473 | US$80,02 | 8.388.608 UNC |
| 164 |  RedCoin RED | US$0,001630 | 3,30% | -15,75% | US$73.893 | US$78,10 | 45.329.360 RED |
| 165 |  Colossuscoin COL | US$0,0000002356 | 6,61% | 17,08% | US$73.726 | US$5,36 | 312.889.442.304 COL |
| 166 |  Particle PRT | US$0,0001036 | -6,92% | -11,67% | US$73.619 | US$209,39 | 710.282.176 PRT |
| 167 |  BattleCoin BCX | US$0,001207 | 1,72% | -12,15% | US$73.064 | US$1,76 | 60.527.284 BCX |
| 168 |  Yacoin YAC | US$0,002750 | -9,24% | -13,58% | US$70.390 | US$52,58 | 25.595.750 YAC |
| 169 |  Memorycoin MMC | US$0,008072 | -5,78% | -40,38% | US$69.987 | US$203,25 | 8.670.020 MMC |
| 170 |  CleanWaterCoin WATER | US$0,0001201 | -22,16% | -42,23% | US$62.276 | US$0,2449 | 518.618.912 WATER |
| 171 |  BitBar BTB | US$4,92 | -19,21% | -23,91% | US$60.679 | US$91,10 | 12.324 BTB |
| 172 |  Heavycoin HVC | US$0,0008839 | 1,04% | 5,80% | US$58.431 | US$217,49 | 66.108.672 HVC |
| 173 |  Zeitcoin ZEIT | US$0,000002136 | 32,65% | -4,90% | US$57.990 | US$174,88 | 27.150.028.800 ZEIT |
| 174 |  Diem DIEM | US$0,000002670 | -22,40% | -57,76% | US$57.636 | US$138,73 | 21.583.640.576 DIEM |
| 175 |  CasinoCoin CSC | US$0,002496 | -0,13% | -16,42% | US$56.436 | US$213,72 | 22.606.884 CSC |
| 176 |  Murraycoin MRY | US$0,002212 | -2,56% | -0,19% | US$53.153 | US$57,47 | 24.029.458 MRY |
| 177 |  ECC ECC | US$0,000003110 | 5,53% | 102,48% | US$52.758 | US$47,80 | 16.963.624.960 ECC |
| 178 |  Orbitcoin ORB | US$0,03349 | -6,26% | -3,09% | US$51.836 | US$43,11 | 1.547.802 ORB |
| 179 |  Energycoin ENRG | US$0,0004550 | -23,52% | 25,02% | US$50.630 | US$168,37 | 111.264.672 ENRG |
| 180 |  HarmonyCoin HMY | US$0,008545 | -3,83% | -27,01% | US$48.786 | US$16,54 | 5.709.476 HMY |
| 181 |  Deutsche eMark DEM | US$0,004904 | 2,47% | -3,06% | US$47.743 | US$179,93 | 9.734.900 DEM |
| 182 |  Groestlcoin GRS | US$0,0009758 | -14,38% | -36,29% | US$47.626 | US$323,99 | 48.807.812 GRS |
| 183 |  FairCoin FAIR | US$0,0009480 | -10,41% | 23,80% | US$47.418 | US$441,14 | 50.018.932 FAIR |
| 184 |  SolarCoin SLR | US$0,002022 | -18,03% | -23,81% | US$47.268 | US$92,11 | 23.372.106 SLR |
| 185 |  HempCoin THC | US$0,0004550 | 2,43% | -26,47% | US$46.670 | US$161,09 | 102.562.864 THC |
| 186 |  MastCoin MAST | US$0,01818 | 2,25% | -53,00% | US$44.824 | US$160,47 | 2.465.003 MAST |
| 187 |  SpainCoin SPA | US$0,001429 | -11,34% | -19,34% | US$44.795 | US$451,47 | 31.352.302 SPA |
| 188 |  Pawncoin PAWN | US$0,005908 | -50,22% | 54,71% | US$44.322 | US$13,68 | 7.501.885 PAWN |
| 189 |  SHACoin SHA | US$0,0001264 | 33,63% | -41,33% | US$43.780 | US$265,08 | 346.361.216 SHA |
| 190 |  Fastcoin FST | US$0,0004727 | 0,97% | -4,78% | US$40.889 | US$141,41 | 86.493.048 FST |
| 191 |  Aiden ADN | US$0,003369 | 13,51% | -39,18% | US$40.856 | US$129,30 | 12.128.503 ADN |
| 192 |  Gulden NLG | US$0,0004942 | 4,85% | 0,73% | US$39.699 | US$358,50 | 80.326.000 NLG |
| 193 |  e-Gulden EFL | US$0,004544 | -26,72% | -39,91% | US$38.464 | US$204,99 | 8.464.535 EFL |
| 194 |  PopularCoin POP | US$0,00001264 | -27,70% | -1,30% | US$38.338 | US$0,000000000506 | 3.033.041.920 POP |
| 195 |  Hyper HYPER | US$0,01201 | 21,54% | 23,31% | US$36.766 | US$107,93 | 3.061.799 HYPER |
| 196 |  AsicCoin ASC | US$0,00006660 | 0,32% | 69,69% | US$35.835 | US$91,95 | 538.053.248 ASC |
| 197 |  Dimecoin DIME | US$0,0000001571 | 0,69% | 3,96% | US$35.092 | US$386,77 | 223.375.949.824 DIME |
| 198 |  ContinuumCoin CTM | US$0,0000003927 | 0,68% | 23,70% | US$34.252 | US$79,02 | 87.221.403.648 CTM |
| 199 |  FLO FLO | US$0,0005749 | 0,63% | 2,12% | US$33.501 | US$129,36 | 58.272.400 FLO |
| 200 |  42-coin 42 | US$3.444,42 | -2,01% | -6,37% | US$33.488 | US$383,67 | 10 42 |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.