Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KlondikeCoin KDC | US$0,004243 | 1,55% | 21,01% | US$31.059 | US$108,61 | 7.320.629 KDC |
| 202 |  microCoin MRC | US$0,000001066 | -15,83% | -13,29% | US$30.366 | US$209,41 | 28.489.185.280 MRC |
| 203 |  SaveCoin SPC | US$0,02686 | 11,14% | 6,25% | US$30.087 | US$10,41 | 1.120.127 SPC |
| 204 |  Franko FRK | US$0,1010 | 0,82% | -11,09% | US$29.291 | US$98,49 | 290.140 FRK |
| 205 |  LottoCoin LOT | US$0,000001966 | -5,67% | -68,89% | US$28.496 | US$132,88 | 14.491.014.144 LOT |
| 206 |  BlazeCoin BLZ | US$0,0003602 | 2,00% | 10,36% | US$27.824 | US$161,43 | 77.236.040 BLZ |
| 207 |  Noirbits NRB | US$0,01201 | 5,26% | 6,68% | US$27.047 | US$14,25 | 2.251.240 NRB |
| 208 |  Philosopher Stones PHS | US$0,01265 | -2,49% | -47,80% | US$26.370 | US$250,59 | 2.084.122 PHS |
| 209 |  Kore KORE | US$0,01971 | -10,86% | -2,30% | US$26.042 | US$222,97 | 1.321.097 KORE |
| 210 |  ShopCoin SHOP | US$0,1011 | 38,98% | 79,92% | US$26.031 | US$66,30 | 257.462 SHOP |
| 211 |  Luckycoin LKY | US$0,001580 | 2,03% | -29,60% | US$25.872 | US$4,22 | 16.374.524 LKY |
| 212 |  GrandCoin GDC | US$0,00006320 | 6,54% | 0,00% | US$25.064 | US$273,21 | 396.587.584 GDC |
| 213 |  Zedcoin ZED | US$0,002197 | -1,55% | -42,03% | US$24.660 | US$115,86 | 11.224.256 ZED |
| 214 |  Hirocoin HIRO | US$0,0003342 | 8,32% | -4,65% | US$24.358 | US$215,67 | 72.876.400 HIRO |
| 215 |  Phoenixcoin PXC | US$0,001304 | 0,11% | -0,65% | US$24.261 | US$58,21 | 18.599.000 PXC |
| 216 |  Catcoin CAT | US$0,01643 | -4,98% | 69,59% | US$24.131 | US$4,90 | 1.468.550 CAT |
| 217 |  LeafCoin LEAF | US$0,000001567 | -34,94% | -72,71% | US$24.005 | US$3,64 | 15.322.978.304 LEAF |
| 218 |  Aricoin ARI | US$0,0002781 | -2,02% | 3,90% | US$23.182 | US$152,31 | 83.363.776 ARI |
| 219 |  Bitcoin Scrypt BTCS | US$0,003653 | -20,42% | -51,57% | US$23.058 | US$238,90 | 6.312.150 BTCS |
| 220 |  Dirac XDQ | US$0,1118 | -29,65% | -42,50% | US$22.675 | US$188,68 | 202.882 XDQ |
| 221 |  CornerstoneCoin CCX | US$0,000006320 | 2,43% | 5,70% | US$22.428 | US$0,000000000632 | 3.548.740.864 CCX |
| 222 |  LegendaryCoin LGD | US$0,004314 | -23,28% | -34,48% | US$20.035 | US$2,11 | 4.644.325 LGD |
| 223 |  Motocoin MOTO | US$0,006320 | 55,91% | -56,88% | US$19.779 | US$28,24 | 3.129.540 MOTO |
| 224 |  Distrocoin DIS | US$0,001381 | -31,90% | -1,55% | US$19.153 | US$273,70 | 13.867.260 DIS |
| 225 |  Goalcoin GOAL | US$0,07117 | -3,88% | 12,56% | US$19.144 | US$48,69 | 268.988 GOAL |
| 226 |  GlobalCoin GLC | US$0,0003792 | 33,83% | 2,49% | US$18.835 | US$393,83 | 49.668.964 GLC |
| 227 |  Datacoin DTC | US$0,01086 | -15,89% | -25,86% | US$18.616 | US$175,96 | 1.713.492 DTC |
| 228 |  Guncoin GUN | US$0,0003049 | 6,84% | -31,19% | US$18.149 | US$40,96 | 59.524.628 GUN |
| 229 |  AimCoin AIM | US$0,0005941 | 140,09% | -7,48% | US$17.856 | US$131,46 | 30.057.228 AIM |
| 230 |  Neocoin NEC | US$0,002867 | 10,12% | -7,84% | US$17.634 | US$63,93 | 6.150.310 NEC |
| 231 |  QubitCoin Q2C | US$0,00006970 | 2,70% | -21,25% | US$17.083 | US$179,48 | 245.094.736 Q2C |
| 232 |  YellowCoin YC | US$0,0003946 | -24,67% | -45,94% | US$16.665 | US$131,18 | 42.231.332 YC |
| 233 |  Global Denomination GDN | US$0,004851 | 2,54% | -23,34% | US$16.587 | US$139,54 | 3.419.160 GDN |
| 234 |  CannaCoin CCN | US$0,008544 | -35,05% | -37,89% | US$16.311 | US$5,24 | 1.909.151 CCN |
| 235 |  CoffeeCoin CFC | US$0,0001567 | 59,16% | 71,52% | US$15.788 | US$101,15 | 100.744.808 CFC |
| 236 |  EmotiCoin EMO | US$0,0000003142 | -1,37% | 5,48% | US$15.727 | US$65,81 | 50.060.001.280 EMO |
| 237 |  MammothCoin MAMM | US$0,002691 | -23,95% | -73,49% | US$15.688 | US$269,97 | 5.829.967 MAMM |
| 238 |  365Coin 365 | US$126,40 | 2,43% | -0,04% | US$15.643 | US$277,45 | 124 365 |
| 239 |  GoodCoin GOOD | US$0,003027 | 2,43% | 249,00% | US$15.569 | US$0,0000006676 | 5.142.773 GOOD |
| 240 |  Maieuticoin MMXIV | US$7,59 | 2,44% | -58,07% | US$15.343 | US$14,81 | 2.022 MMXIV |
| 241 |  StableCoin SBC | US$0,001016 | 0,84% | -13,49% | US$14.496 | US$83,41 | 14.266.282 SBC |
| 242 |  Elacoin ELC | US$0,03719 | -13,89% | -35,77% | US$14.451 | US$48,23 | 388.614 ELC |
| 243 |  TopCoin TOP | US$0,0000006283 | 0,68% | 12,93% | US$14.435 | US$134,73 | 22.974.255.104 TOP |
| 244 |  Bitgem BTG | US$0,5182 | 3,02% | 21,64% | US$14.279 | US$17,93 | 27.553 BTG |
| 245 |  BetaCoin BET | US$0,001018 | 6,99% | -27,51% | US$14.267 | US$31,28 | 14.021.318 BET |
| 246 |  Junkcoin JKC | US$0,001200 | 2,87% | 7,21% | US$14.229 | US$17,34 | 11.857.651 JKC |
| 247 |  Mjollnircoin MNR | US$0,005024 | -24,50% | -16,22% | US$13.918 | US$26,45 | 2.770.075 MNR |
| 248 |  Joulecoin XJO | US$0,001498 | -4,79% | -7,62% | US$13.312 | US$44,11 | 8.887.568 XJO |
| 249 |  BurnerCoin BURN | US$0,006048 | 21,02% | -70,57% | US$13.190 | US$330,54 | 2.180.849 BURN |
| 250 |  UnbreakableCoin UNB | US$0,008842 | -11,05% | -28,64% | US$13.089 | US$193,70 | 1.480.350 UNB |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.