Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaffronCoin SFR | US$0,004355 | -8,53% | 5,01% | US$51.710 | US$1.970,82 | 11.875.104 SFR |
| 102 |  TrustPlus TRUST | US$0,001651 | -37,71% | 0,00% | US$50.786 | US$18.237,10 | 30.763.904 TRUST |
| 103 |  Kittehcoin MEOW | US$0,000004012 | 168,36% | -14,82% | US$48.726 | US$507,40 | 12.144.319.488 MEOW |
| 104 |  Libertycoin XLB | US$0,002890 | 75,73% | -36,79% | US$47.714 | US$932,85 | 16.511.192 XLB |
| 105 |  OrangeCoin OC | US$0,0009290 | 26,53% | -48,15% | US$47.648 | US$1.637,00 | 51.286.996 OC |
| 106 |  Fractalcoin FRAC | US$0,08083 | 1,79% | -51,89% | US$46.176 | US$1.503,05 | 571.311 FRAC |
| 107 |  Lightcoin LIT | US$0,009901 | 35,20% | 215,74% | US$45.169 | US$5.155,25 | 4.561.902 LIT |
| 108 |  AeroMe AM | US$0,006347 | -43,79% | 0,00% | US$44.944 | US$5.952,40 | 7.081.511 AM |
| 109 |  Talkcoin TAC | US$0,006760 | -11,35% | -63,59% | US$42.460 | US$1.718,09 | 6.281.093 TAC |
| 110 |  Mooncoin MOON | US$0,0000003142 | 0,68% | -9,29% | US$41.048 | US$821,40 | 130.654.158.848 MOON |
| 111 |  Blakecoin BLC | US$0,01259 | -2,63% | 16,77% | US$40.156 | US$511,60 | 3.189.057 BLC |
| 112 |  ZimStake ZS | US$0,01018 | -17,47% | -82,43% | US$39.651 | US$1.343,74 | 3.896.657 ZS |
| 113 |  TeslaCoin TES | US$0,0006249 | -1,14% | -37,59% | US$37.826 | US$1.116,84 | 60.527.284 TES |
| 114 |  FuelCoin FC2 | US$0,00005425 | -2,29% | -24,30% | US$35.967 | US$530,89 | 662.974.976 FC2 |
| 115 |  Glyph GLYPH | US$0,02322 | -2,06% | -15,81% | US$35.835 | US$771,74 | 1.543.260 GLYPH |
| 116 |  Ascentcoin ASCE | US$0,004581 | 0,75% | 0,00% | US$34.016 | US$867,47 | 7.424.774 ASCE |
| 117 |  Bitcoin Plus XBC | US$0,6004 | -31,51% | 0,44% | US$33.232 | US$6.108,83 | 55.350 XBC |
| 118 |  QuazarCoin QCN | US$0,09669 | -36,08% | -50,66% | US$33.152 | US$1.110,91 | 342.870 QCN |
| 119 |  Startcoin START | US$0,03807 | -11,86% | 16,43% | US$32.937 | US$1.186,19 | 865.201 START |
| 120 |  Judgecoin JUDGE | US$0,005871 | -13,43% | 0,00% | US$25.297 | US$4.772,00 | 4.308.615 JUDGE |
| 121 |  Isiscoin ISIS | US$0,01375 | -57,04% | 0,00% | US$25.241 | US$9.690,54 | 1.835.267 ISIS |
| 122 |  BritCoin BRIT | US$0,002328 | 14,74% | -45,24% | US$25.140 | US$1.831,93 | 10.800.891 BRIT |
| 123 |  BitBlock BBL | US$0,004803 | 2,43% | -69,70% | US$25.032 | US$725,21 | 5.211.477 BBL |
| 124 |  CRTCoin CRT | US$0,5101 | -25,67% | 31,74% | US$24.756 | US$11.814,33 | 48.530 CRT |
| 125 |  MaiaCoin MAIA | US$0,002421 | -21,57% | -79,13% | US$23.634 | US$1.716,08 | 9.763.790 MAIA |
| 126 |  CoolCoin COOL | US$0,0002212 | 37,89% | 81,03% | US$22.679 | US$11.634,69 | 102.527.792 COOL |
| 127 |  RiotCoin RIOT | US$0,02876 | -37,47% | 0,00% | US$16.703 | US$1.128,80 | 580.857 RIOT |
| 128 |  GoldReserve XGR | US$0,001460 | -15,53% | -48,35% | US$14.433 | US$2.447,04 | 9.886.379 XGR |
| 129 |  BankNote BN | US$0,0000004712 | 0,68% | 5,48% | US$14.047 | US$1.478,32 | 29.807.740.928 BN |
| 130 |  ArtByte ABY | US$0,0003160 | 46,33% | 90,88% | US$13.061 | US$628,32 | 41.333.648 ABY |
| 131 |  Greencoin GRE | US$0,00009480 | 77,26% | -10,49% | US$8.939 | US$1.154,92 | 94.293.024 GRE |
| 132 |  Singularity SING | US$0,1264 | -42,72% | -70,37% | US$8.790 | US$515,83 | 69.544 SING |
| 133 |  MugatuCoin MUGA | US$0,004260 | 51,68% | 48,58% | US$8.573 | US$5.933,10 | 2.012.683 MUGA |
| 134 |  SiameseCoin SIS | US$0,05297 | -18,83% | 128,39% | US$4.779 | US$717,25 | 90.231 SIS |
| 135 |  TakCoin TAK | US$0,00001896 | -2,42% | -40,94% | US$3.222 | US$766,05 | 169.950.240 TAK |
| 136 |  GameLeagueCoin GML | US$0,0006676 | -10,44% | -61,05% | US$1.901 | US$2.813,55 | 2.848.003 GML |
| 137 |  Stealth XST | US$0,004614 | -19,66% | 0,00% | US$954 | US$47.615,25 | 206.768 XST |
| 138 |  Neutrino NTR | US$0,01229 | 17,88% | -5,81% | US$2.584.720 | US$288,75 | 210.384.752 NTR |
| 139 |  Marinecoin MTC | US$0,2433 | 113,17% | 248,13% | US$1.775.489 | US$1,13 | 7.296.896 MTC |
| 140 |  Qora QORA | US$0,0001549 | 2,52% | -20,91% | US$1.549.159 | US$299,86 | 10.000.000.000 QORA |
| 141 |  NewYorkCoin NYC | US$0,000006320 | 0,00% | -0,04% | US$579.215 | US$0,2528 | 91.647.500.288 NYC |
| 142 |  GoldCoin GLC | US$0,01322 | 2,84% | 0,32% | US$420.057 | US$267,67 | 31.782.804 GLC |
| 143 |  FlappyCoin FLAP | US$0,000005553 | 634,98% | 1,00% | US$312.222 | US$127,70 | 56.230.510.592 FLAP |
| 144 |  Boolberry BBR | US$0,3798 | 18,24% | -41,19% | US$258.079 | US$233,35 | 679.452 BBR |
| 145 |  Digitalcoin DGC | US$0,01360 | 5,46% | -5,55% | US$218.767 | US$492,71 | 16.083.988 DGC |
| 146 |  Tickets TIX | US$0,000003245 | -4,17% | -8,47% | US$217.045 | US$180,95 | 66.876.280.832 TIX |
| 147 |  Bullion CBX | US$0,2177 | -5,34% | 15,53% | US$207.428 | US$156,84 | 952.802 CBX |
| 148 |  Freicoin FRC | US$0,004331 | 6,32% | -26,69% | US$199.075 | US$100,12 | 45.962.592 FRC |
| 149 |  UltraCoin UTC | US$0,009935 | -7,09% | -34,35% | US$170.434 | US$436,65 | 17.154.450 UTC |
| 150 |  Chancecoin CHA | US$0,2996 | 23,14% | -38,94% | US$154.423 | US$7,50 | 515.373 CHA |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.