Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,003904 | 8,08% | 10,85% | US$346.143 | US$1.578,89 | 88.666.152 NOTE |
| 52 |  Unobtanium UNO | US$1,76 | -3,92% | -11,40% | US$333.328 | US$1.199,89 | 189.063 UNO |
| 53 |  USDe USDE | US$0,0003871 | -17,39% | -43,98% | US$330.114 | US$2.162,60 | 852.840.768 USDE |
| 54 |  Gridcoin Classic GRCX | US$0,01226 | -0,81% | 9,21% | US$316.733 | US$869,19 | 25.834.816 GRCX |
| 55 |  HoboNickels HBN | US$0,04952 | 7,63% | -13,63% | US$256.026 | US$1.527,23 | 5.169.758 HBN |
| 56 |  DigiByte DGB | US$0,0002074 | 6,25% | -6,40% | US$255.056 | US$1.516,72 | 1.229.570.816 DGB |
| 57 |  Applecoin APC | US$0,01291 | 3,67% | 5,84% | US$242.886 | US$3.446,73 | 18.808.966 APC |
| 58 |  BoostCoin BOST | US$0,02067 | 0,34% | -19,82% | US$242.124 | US$6.165,17 | 11.712.073 BOST |
| 59 |  NFDCoin NFD | US$0,00004424 | 43,41% | 0,00% | US$221.201 | US$10.328,28 | 5.000.000.000 NFD |
| 60 |  NoirShares NRS | US$0,09081 | -1,52% | -7,41% | US$217.049 | US$735,36 | 2.390.056 NRS |
| 61 |  Scotcoin SCOT | US$0,0002776 | -10,00% | 15,21% | US$213.223 | US$812,12 | 768.001.152 SCOT |
| 62 |  Myriad XMY | US$0,0004825 | -4,67% | -43,34% | US$192.386 | US$3.174,80 | 398.736.992 XMY |
| 63 |  WankCoin WKC | US$0,08190 | 1,46% | -29,15% | US$190.415 | US$7.277,88 | 2.325.050 WKC |
| 64 |  XxXcoin XXX | US$0,004942 | -14,65% | 107,73% | US$179.741 | US$14.312,61 | 36.368.248 XXX |
| 65 |  Sync SYNC | US$167,47 | 15,05% | 0,56% | US$179.720 | US$4.641,05 | 1.073 SYNC |
| 66 |  WhiteCoin XWC | US$0,0005755 | -3,89% | -22,42% | US$174.217 | US$8.335,94 | 302.707.904 XWC |
| 67 |  Auroracoin AUR | US$0,1072 | 2,87% | -19,09% | US$169.299 | US$904,12 | 1.578.591 AUR |
| 68 |  Guerillacoin GUE | US$0,03557 | -7,56% | -53,47% | US$160.125 | US$2.383,83 | 4.502.282 GUE |
| 69 |  Pinkcoin PINK | US$0,0004218 | -5,31% | 17,65% | US$153.538 | US$5.468,22 | 364.034.496 PINK |
| 70 |  NobleCoin NOBL | US$0,00009403 | 9,34% | 5,72% | US$148.974 | US$1.841,36 | 1.584.365.056 NOBL |
| 71 |  Mincoin MNC | US$0,08202 | 5,82% | -8,13% | US$141.187 | US$718,96 | 1.721.350 MNC |
| 72 |  NetCoin NET | US$0,0005007 | -1,53% | -5,48% | US$139.769 | US$821,81 | 279.161.088 NET |
| 73 |  Silkcoin SILK | US$0,003222 | 34,14% | -24,70% | US$139.174 | US$3.230,02 | 43.194.336 SILK |
| 74 |  NTX NTX | US$0,0001327 | -13,76% | -60,93% | US$132.721 | US$6.450,91 | 1.000.000.000 NTX |
| 75 |  AsiaCoin AC | US$0,0007090 | -12,16% | -38,15% | US$127.490 | US$689,86 | 179.823.600 AC |
| 76 |  Coin2.1 C2 | US$0,001205 | 0,08% | -3,87% | US$120.428 | US$874,85 | 99.976.320 C2 |
| 77 |  OctoCoin 888 | US$0,004475 | -12,07% | -36,29% | US$114.140 | US$574,67 | 25.508.528 888 |
| 78 |  LeagueCoin LOL | US$0,04341 | 27,38% | -5,04% | US$107.228 | US$1.685,81 | 2.470.161 LOL |
| 79 |  Rubycoin RBY | US$0,005049 | 17,01% | -45,80% | US$103.672 | US$3.202,06 | 20.534.050 RBY |
| 80 |  SecureCoin SRC | US$0,04621 | 0,13% | -2,35% | US$103.085 | US$902,80 | 2.230.810 SRC |
| 81 |  DigitalNote XDN | US$0,00002528 | 36,58% | 32,12% | US$100.647 | US$2.491,35 | 3.981.284.608 XDN |
| 82 |  FlutterCoin FLT | US$0,0004966 | -5,54% | -35,46% | US$97.672 | US$738,97 | 196.700.000 FLT |
| 83 |  Curecoin CURE | US$0,06220 | -7,61% | -10,40% | US$92.032 | US$1.048,32 | 1.479.626 CURE |
| 84 |  Pandacoin PND | US$0,000002830 | -31,51% | -61,50% | US$90.859 | US$1.309,79 | 32.103.333.888 PND |
| 85 |  Bitstar BITS | US$0,005613 | -13,31% | 242,24% | US$86.810 | US$2.117,67 | 15.465.262 BITS |
| 86 |  TagCoin TAG | US$0,05181 | -11,44% | -10,40% | US$86.739 | US$1.603,61 | 1.674.088 TAG |
| 87 |  Conspiracycoin CYC | US$0,05946 | -3,92% | 36,53% | US$81.388 | US$6.727,95 | 1.368.819 CYC |
| 88 |  CAIx CAIx | US$0,05048 | -13,39% | -47,13% | US$81.062 | US$1.102,80 | 1.605.774 CAIx |
| 89 |  Execoin EXE | US$0,005914 | 2,92% | -10,07% | US$80.392 | US$813,15 | 13.592.550 EXE |
| 90 |  MAZA MAZA | US$0,0001570 | 8,42% | 16,16% | US$79.268 | US$4.332,96 | 504.968.992 MAZA |
| 91 |  SuperCoin SUPER | US$0,005283 | -6,75% | -71,52% | US$77.864 | US$2.890,13 | 14.739.465 SUPER |
| 92 |  Riecoin RIC | US$0,01754 | -2,98% | -18,94% | US$76.114 | US$1.030,09 | 4.340.250 RIC |
| 93 |  Bottlecaps CAP | US$0,01647 | -7,72% | -56,69% | US$71.716 | US$797,36 | 4.354.346 CAP |
| 94 |  EarthCoin EAC | US$0,00001895 | 2,40% | 159,03% | US$71.455 | US$670,66 | 3.770.311.680 EAC |
| 95 |  StabilityShares XSI | US$0,009362 | -0,03% | -13,03% | US$68.733 | US$694,22 | 7.341.405 XSI |
| 96 |  Einsteinium EMC2 | US$0,0005976 | -0,95% | -48,57% | US$68.558 | US$1.099,86 | 114.712.512 EMC2 |
| 97 |  Kryptkoin KTK | US$0,003482 | -7,17% | 11,66% | US$59.402 | US$706,05 | 17.061.008 KTK |
| 98 |  ROXcoin ROX | US$0,01219 | -9,46% | -79,73% | US$54.856 | US$83.528,78 | 4.500.866 ROX |
| 99 |  BlueCoin BLU | US$0,0001213 | 78,75% | 23,15% | US$54.292 | US$7.520,07 | 447.524.416 BLU |
| 100 |  Piggycoin PIGGY | US$0,0001138 | -4,19% | -22,38% | US$53.863 | US$2.435,55 | 473.473.440 PIGGY |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.