Data Historis Harga Kripto 11/07/2014
Daftar harga kripto yang direkam pada tanggal 11/07/2014, mencakup 343 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartCoin SMC | US$0,0007710 | -7,62% | -14,70% | US$12.060 | US$138,24 | 15.640.950 SMC |
| 252 |  Bones BONES | US$0,004424 | 38,23% | 80,59% | US$12.041 | US$156,17 | 2.721.637 BONES |
| 253 |  BadgerCoin BDG | US$0,001909 | 2,10% | -47,59% | US$12.007 | US$96,16 | 6.290.998 BDG |
| 254 |  PetroDollar XPD | US$0,0002528 | 12,88% | -23,18% | US$11.999 | US$0,000001218 | 47.464.908 XPD |
| 255 |  Animecoin ANI | US$0,000006320 | 2,43% | 0,00% | US$11.768 | US$0,000000005056 | 1.862.052.352 ANI |
| 256 |  Cashcoin CASH | US$0,002528 | -5,59% | -29,98% | US$11.507 | US$279,67 | 4.551.861 CASH |
| 257 |  PHCoin PHC | US$0,003489 | -9,78% | 0,00% | US$11.447 | US$389,44 | 3.281.150 PHC |
| 258 |  Dreamcoin DRM | US$0,006430 | 18,83% | -34,12% | US$11.408 | US$30,64 | 1.774.267 DRM |
| 259 |  OPECCoin OPC | US$0,0006731 | -7,27% | -15,66% | US$11.393 | US$83,86 | 16.925.990 OPC |
| 260 |  Monocle MON | US$0,009647 | 1,98% | -49,19% | US$11.393 | US$88,23 | 1.180.962 MON |
| 261 |  Lycancoin LYC | US$0,00004424 | -10,37% | -22,24% | US$10.529 | US$71,09 | 237.991.216 LYC |
| 262 |  Spots SPT | US$0,001479 | -0,54% | -23,26% | US$10.466 | US$79,76 | 7.076.854 SPT |
| 263 |  LiteBar LTB | US$0,05922 | 18,04% | -3,32% | US$10.172 | US$166,55 | 171.773 LTB |
| 264 |  UniverseCoin UNVC | US$0,01973 | 119,19% | -49,40% | US$10.090 | US$10,96 | 511.351 UNVC |
| 265 |  Hotcoin HOT | US$0,002861 | 81,14% | 10,90% | US$10.024 | US$8,37 | 3.503.911 HOT |
| 266 |  Argentum ARG | US$0,006706 | 2,24% | -4,87% | US$9.870 | US$54,59 | 1.471.854 ARG |
| 267 |  OpenSourcecoin OSC | US$0,002028 | 6,06% | -29,26% | US$9.615 | US$6,26 | 4.740.162 OSC |
| 268 |  Digit DIG | US$0,0004626 | 11,26% | -41,47% | US$9.118 | US$29,73 | 19.710.790 DIG |
| 269 |  RonPaulCoin RPC | US$0,09048 | 3,13% | -47,05% | US$9.027 | US$68,86 | 99.767 RPC |
| 270 |  Benjamins BEN | US$0,003621 | 2,43% | -8,49% | US$8.791 | US$1,09 | 2.427.600 BEN |
| 271 |  Electron ELT | US$0,006370 | 3,24% | -35,19% | US$8.703 | US$173,60 | 1.366.186 ELT |
| 272 |  Litecoin Plus LCP | US$0,03689 | 99,87% | 123,29% | US$8.171 | US$202,31 | 221.493 LCP |
| 273 |  ShibeCoin SHIBE | US$0,00002384 | 16,21% | -25,49% | US$7.164 | US$196,12 | 300.555.904 SHIBE |
| 274 |  Fantomcoin FCN | US$0,01834 | -48,88% | -71,46% | US$7.089 | US$126,99 | 386.458 FCN |
| 275 |  RotoCoin RT2 | US$0,1227 | -6,32% | -40,10% | US$6.960 | US$158,92 | 56.745 RT2 |
| 276 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,007546 | -12,59% | 7,85% | US$6.704 | US$297,74 | 888.350 DRS |
| 277 |  Teacoin TEA | US$0,0001643 | 2,53% | 0,06% | US$6.703 | US$0,08463 | 40.792.228 TEA |
| 278 |  Grumpycoin GRUMP | US$0,0000003142 | 0,68% | -15,57% | US$6.011 | US$9,93 | 19.134.625.792 GRUMP |
| 279 |  Gaelcoin GAC | US$0,0006257 | 56,02% | -9,54% | US$5.816 | US$6,17 | 9.296.225 GAC |
| 280 |  ProsperCoin PRC | US$0,006320 | -29,02% | 65,68% | US$5.737 | US$49,52 | 907.770 PRC |
| 281 |  Nyancoin NYAN | US$0,00006272 | 1,54% | -19,34% | US$5.730 | US$20,37 | 91.363.704 NYAN |
| 282 |  CorgiCoin CORG | US$0,00000008402 | 2,83% | -0,31% | US$5.569 | US$58,42 | 66.277.609.472 CORG |
| 283 |  MyCoin MYC | US$0,000006320 | 2,43% | -40,26% | US$5.562 | US$81,16 | 880.000.000 MYC |
| 284 |  SambaCoin SMB | US$0,00005056 | 173,16% | 190,97% | US$4.984 | US$6,91 | 98.580.800 SMB |
| 285 |  CageCoin CAGE | US$0,00000007862 | 0,68% | -26,13% | US$4.875 | US$0,0005478 | 62.011.633.664 CAGE |
| 286 |  Photon PHO | US$0,000002356 | -6,18% | 30,96% | US$4.715 | US$35,46 | 2.001.157.504 PHO |
| 287 |  BatCoin BAT | US$0,0000007069 | 13,27% | 55,30% | US$4.581 | US$55,46 | 6.481.010.176 BAT |
| 288 |  Aliencoin ALN | US$0,0001988 | -14,30% | 1,18% | US$4.436 | US$19,89 | 22.315.970 ALN |
| 289 |  BTCtalkcoin TALK | US$0,00006952 | -6,10% | -34,22% | US$4.369 | US$58,20 | 62.848.620 TALK |
| 290 |  Frozen FZ | US$0,0005688 | 2,44% | 0,00% | US$4.179 | US$0,9954 | 7.346.670 FZ |
| 291 |  Credits CR | US$0,00001264 | 7,76% | -29,09% | US$4.086 | US$46,02 | 323.268.160 CR |
| 292 |  VirtualMiningCoin VMC | US$0,0001490 | 4,46% | -30,07% | US$4.016 | US$17,79 | 26.948.116 VMC |
| 293 |  Digital Commerce DCM | US$0,002604 | -22,92% | -34,88% | US$3.989 | US$41,08 | 1.532.009 DCM |
| 294 |  Penguincoin (old) PENG | US$0,0000002421 | -2,16% | -30,61% | US$3.956 | US$213,49 | 16.340.117.504 PENG |
| 295 |  OttomanCoin OTC | US$0,0003085 | -1,53% | 186,18% | US$3.951 | US$322,60 | 12.809.534 OTC |
| 296 |  UniversityCoin UVC | US$0,0003666 | 43,04% | -0,30% | US$3.532 | US$54,26 | 9.635.507 UVC |
| 297 |  BlueChip BCH | US$0,0006194 | -63,04% | -92,11% | US$3.459 | US$478,87 | 5.584.592 BCH |
| 298 |  Pandacoin (PANDA) PANDA | US$0,0000003142 | -0,70% | 5,59% | US$3.379 | US$45,32 | 10.756.978.688 PANDA |
| 299 |  Entropycoin ENC | US$0,0002528 | 2,44% | -48,69% | US$3.238 | US$65,32 | 12.809.008 ENC |
| 300 |  Bitleu BTL | US$0,0001580 | -25,35% | -18,86% | US$3.161 | US$1,11 | 20.003.774 BTL |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.