Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$633,71 | 0,36% | 0,17% | US$8.245.640.050 | US$13.328.952 | 13.011.625 BTC |
| 2 |  Litecoin LTC | US$8,62 | 9,70% | 17,98% | US$259.912.297 | US$5.976.188 | 30.154.154 LTC |
| 3 |  Nxt NXT | US$0,04675 | -2,20% | -11,98% | US$46.745.702 | US$199.181 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004317 | 0,37% | 37,13% | US$33.751.028 | US$172.674 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,44 | 2,65% | -5,96% | US$31.105.087 | US$104.396 | 21.553.246 PPC |
| 6 |  Dash DASH | US$6,54 | -1,55% | -6,19% | US$29.193.493 | US$136.625 | 4.463.945 DASH |
| 7 |  Dogecoin DOGE | US$0,0002727 | 0,09% | 21,26% | US$23.723.793 | US$292.935 | 87.007.330.304 DOGE |
| 8 |  Namecoin NMC | US$1,90 | 4,46% | 5,78% | US$17.737.026 | US$79.624,70 | 9.331.350 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03176 | -10,18% | 79,73% | US$14.372.067 | US$34.354,50 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1180 | 5,03% | -10,44% | US$8.800.294 | US$229.168 | 74.593.832 BLK |
| 11 |  Omni OMNI | US$14,33 | -7,55% | -22,99% | US$8.067.895 | US$1.739,26 | 563.162 OMNI |
| 12 |  BitShares PTS PTS | US$4,80 | 8,28% | 9,67% | US$7.914.424 | US$19.172,89 | 1.650.203 PTS |
| 13 |  Bytecoin BCN | US$0,00004436 | -13,09% | 0,18% | US$6.987.528 | US$4.234,94 | 157.510.975.488 BCN |
| 14 |  Counterparty XCP | US$2,46 | 2,22% | -5,70% | US$6.503.636 | US$832,72 | 2.649.074 XCP |
| 15 |  VeriCoin VRC | US$0,2245 | 3,31% | -8,03% | US$6.014.654 | US$162.611 | 26.789.010 VRC |
| 16 |  XCurrency XC | US$1,02 | -11,39% | -22,65% | US$5.640.727 | US$105.796 | 5.516.391 XC |
| 17 |  Zetacoin ZET | US$0,02351 | -1,57% | -6,46% | US$3.775.915 | US$13.437,61 | 160.594.208 ZET |
| 18 |  Monero XMR | US$1,73 | -4,60% | -29,37% | US$3.559.238 | US$65.375,13 | 2.055.453 XMR |
| 19 |  Quark QRK | US$0,01250 | 1,42% | -11,58% | US$3.099.727 | US$1.422,46 | 248.016.336 QRK |
| 20 |  CloakCoin CLOAK | US$0,6090 | -6,18% | 62,45% | US$2.749.611 | US$161.087 | 4.515.016 CLOAK |
| 21 |  Primecoin XPM | US$0,3767 | 4,32% | -8,09% | US$2.409.230 | US$16.411,63 | 6.395.798 XPM |
| 22 |  Feathercoin FTC | US$0,04114 | 6,05% | -8,13% | US$2.016.565 | US$5.669,25 | 49.016.848 FTC |
| 23 |  Vertcoin VTC | US$0,3108 | -1,00% | -14,59% | US$1.871.740 | US$21.538,25 | 6.021.850 VTC |
| 24 |  ReddCoin RDD | US$0,00006745 | 1,63% | 42,24% | US$1.785.228 | US$4.995,39 | 26.465.849.344 RDD |
| 25 |  Megacoin MEC | US$0,07078 | 6,26% | 37,37% | US$1.720.593 | US$12.442,62 | 24.307.850 MEC |
| 26 |  Uro URO | US$4,77 | -1,77% | 7,26% | US$1.613.785 | US$242.557 | 338.512 URO |
| 27 |  YbCoin YBC | US$0,8919 | -0,96% | 15,08% | US$1.535.629 | US$2.250,04 | 1.721.720 YBC |
| 28 |  PotCoin POT | US$0,01056 | -3,71% | -3,44% | US$1.385.047 | US$7.817,25 | 131.173.400 POT |
| 29 |  Qora QORA | US$0,0001373 | -11,40% | -27,96% | US$1.372.903 | US$3.445,99 | 10.000.000.000 QORA |
| 30 |  Infinitecoin IFC | US$0,00001437 | 4,11% | -12,83% | US$1.301.896 | US$10.105,00 | 90.582.384.640 IFC |
| 31 |  WorldCoin WDC | US$0,01957 | 4,38% | 11,02% | US$1.177.372 | US$4.380,45 | 60.167.036 WDC |
| 32 |  Karmacoin KARMA | US$0,00001950 | 1,16% | -22,89% | US$1.154.467 | US$3.231,80 | 59.211.837.440 KARMA |
| 33 |  Novacoin NVC | US$1,43 | 2,81% | -3,06% | US$1.072.683 | US$20.399,74 | 747.669 NVC |
| 34 |  NEMstake NEM | US$1.203,70 | 11,50% | -15,07% | US$932.871 | US$6.259,26 | 775 NEM |
| 35 |  Ixcoin IXC | US$0,04464 | 1,08% | 3,36% | US$905.536 | US$1.958,38 | 20.287.106 IXC |
| 36 |  Maxcoin MAX | US$0,03577 | -12,54% | 19,26% | US$852.478 | US$15.547,84 | 23.829.780 MAX |
| 37 |  FIMKrypto FIMK | US$0,002346 | 0,00% | 0,00% | US$837.300 | US$9.548,16 | 356.904.384 FIMK |
| 38 |  Nas NAS | US$0,00007849 | 6,84% | -4,14% | US$784.854 | US$6.384,61 | 10.000.000.000 NAS |
| 39 |  Anoncoin ANC | US$0,6799 | 2,82% | -4,84% | US$742.600 | US$3.399,19 | 1.092.149 ANC |
| 40 |  NautilusCoin NAUT | US$0,1471 | -5,63% | -25,86% | US$634.534 | US$29.084,40 | 4.314.198 NAUT |
| 41 |  Razor RZR | US$0,3361 | -2,54% | -27,11% | US$604.542 | US$26.369,34 | 1.798.500 RZR |
| 42 |  Billioncoin BIL | US$0,00007390 | -1,29% | -0,74% | US$599.629 | US$8.678,83 | 8.113.852.416 BIL |
| 43 |  CryptCoin CRYPT | US$0,1826 | -1,47% | -3,56% | US$594.475 | US$16.905,55 | 3.255.803 CRYPT |
| 44 |  MintCoin MINT | US$0,00002978 | 2,43% | 3,50% | US$578.545 | US$1.573,51 | 19.424.385.024 MINT |
| 45 |  Devcoin DVC | US$0,00007805 | -4,68% | 5,14% | US$567.493 | US$1.773,84 | 7.271.119.872 DVC |
| 46 |  NavCoin NAV | US$0,009511 | 16,52% | 207,91% | US$516.591 | US$18.540,43 | 54.314.364 NAV |
| 47 |  Mineralscoin MIN | US$0,01895 | -0,47% | -22,85% | US$510.683 | US$19.630,38 | 26.947.102 MIN |
| 48 |  MonaCoin MONA | US$0,05196 | -21,85% | 0,00% | US$491.961 | US$2.272,31 | 9.467.250 MONA |
| 49 |  Cinni CINNI | US$0,02887 | -9,52% | -23,03% | US$433.811 | US$5.116,35 | 15.026.272 CINNI |
| 50 |  JackpotCoin JPC | US$0,00009115 | -12,61% | -22,79% | US$380.697 | US$3.570,97 | 4.176.388.352 JPC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.