Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,004563 | 0,51% | -26,23% | US$38.707 | US$455,02 | 8.482.885 EFL |
| 202 |  Dimecoin DIME | US$0,0000001716 | 1,70% | 17,90% | US$38.461 | US$259,92 | 224.081.608.704 DIME |
| 203 |  ContinuumCoin CTM | US$0,0000004310 | 2,83% | 47,61% | US$37.609 | US$87,10 | 87.265.132.544 CTM |
| 204 |  SHACoin SHA | US$0,0001077 | -13,61% | -33,19% | US$37.317 | US$209,58 | 346.385.632 SHA |
| 205 |  AsicCoin ASC | US$0,00006921 | 0,31% | 71,06% | US$37.241 | US$40,15 | 538.053.248 ASC |
| 206 |  FLO FLO | US$0,0006041 | 5,02% | 4,66% | US$35.302 | US$196,25 | 58.442.000 FLO |
| 207 |  Hyper HYPER | US$0,01020 | -11,34% | -8,87% | US$31.246 | US$72,28 | 3.062.509 HYPER |
| 208 |  Guncoin GUN | US$0,0005166 | 89,88% | 14,62% | US$30.820 | US$30,50 | 59.658.828 GUN |
| 209 |  KlondikeCoin KDC | US$0,004166 | -2,38% | 9,88% | US$30.501 | US$21,99 | 7.320.629 KDC |
| 210 |  LeafCoin LEAF | US$0,000001962 | 18,72% | -52,55% | US$30.065 | US$8,66 | 15.322.978.304 LEAF |
| 211 |  microCoin MRC | US$0,000001034 | -3,01% | -17,36% | US$29.467 | US$149,32 | 28.489.185.280 MRC |
| 212 |  Franko FRK | US$0,09642 | -4,40% | -13,50% | US$27.975 | US$87,90 | 290.140 FRK |
| 213 |  FuelCoin FC2 | US$0,00004200 | -18,82% | -43,14% | US$27.845 | US$114,56 | 662.974.976 FC2 |
| 214 |  Noirbits NRB | US$0,01205 | 0,06% | 30,26% | US$27.120 | US$11,50 | 2.251.240 NRB |
| 215 |  YellowCoin YC | US$0,0006409 | 53,12% | -6,74% | US$27.068 | US$34,64 | 42.231.332 YC |
| 216 |  Luckycoin LKY | US$0,001584 | 0,37% | -29,46% | US$25.950 | US$75,84 | 16.379.958 LKY |
| 217 |  Kittehcoin MEOW | US$0,000002063 | -25,98% | -40,26% | US$25.475 | US$116,30 | 12.346.364.928 MEOW |
| 218 |  Phoenixcoin PXC | US$0,001348 | 3,45% | 2,82% | US$25.139 | US$127,27 | 18.644.550 PXC |
| 219 |  GrandCoin GDC | US$0,00006337 | -0,19% | 0,00% | US$25.133 | US$13,18 | 396.602.624 GDC |
| 220 |  Catcoin CAT | US$0,01646 | 0,25% | 46,59% | US$24.168 | US$1,31 | 1.468.550 CAT |
| 221 |  Motocoin MOTO | US$0,007592 | 16,37% | 239,95% | US$24.074 | US$225,70 | 3.171.000 MOTO |
| 222 |  Dirac XDQ | US$0,1132 | 1,38% | -25,73% | US$23.340 | US$249,91 | 206.178 XDQ |
| 223 |  LottoCoin LOT | US$0,000001605 | -19,93% | -74,63% | US$23.259 | US$264,72 | 14.491.014.144 LOT |
| 224 |  Aricoin ARI | US$0,0002725 | -1,91% | 11,80% | US$22.776 | US$74,14 | 83.584.280 ARI |
| 225 |  Hirocoin HIRO | US$0,0003065 | -8,96% | -23,06% | US$22.512 | US$281,33 | 73.457.200 HIRO |
| 226 |  CornerstoneCoin CCX | US$0,000006337 | 0,37% | 128,50% | US$22.489 | US$0,000000000634 | 3.548.777.728 CCX |
| 227 |  Premine PMC | US$0,04436 | 0,00% | 228,40% | US$22.136 | US$35,34 | 499.000 PMC |
| 228 |  Zedcoin ZED | US$0,001965 | -10,49% | -47,48% | US$22.057 | US$235,71 | 11.226.786 ZED |
| 229 |  SaveCoin SPC | US$0,01901 | -29,15% | -3,87% | US$21.362 | US$32,01 | 1.123.629 SPC |
| 230 |  Datacoin DTC | US$0,01236 | 15,72% | -22,07% | US$21.180 | US$50,45 | 1.713.492 DTC |
| 231 |  Distrocoin DIS | US$0,001518 | 6,00% | -11,90% | US$21.058 | US$139,45 | 13.869.342 DIS |
| 232 |  Philosopher Stones PHS | US$0,009766 | -25,34% | -59,62% | US$20.368 | US$10,79 | 2.085.701 PHS |
| 233 |  CannaCoin CCN | US$0,01044 | 22,35% | -24,10% | US$20.119 | US$77,57 | 1.926.489 CCN |
| 234 |  Goalcoin GOAL | US$0,07163 | 0,74% | 20,78% | US$19.283 | US$5,96 | 269.202 GOAL |
| 235 |  PopularCoin POP | US$0,000006337 | -49,82% | -6,72% | US$19.238 | US$123,79 | 3.035.722.240 POP |
| 236 |  Global Denomination GDN | US$0,005478 | 13,01% | -19,44% | US$18.890 | US$274,90 | 3.448.520 GDN |
| 237 |  GlobalCoin GLC | US$0,0003733 | 1,78% | 9,56% | US$18.579 | US$80,59 | 49.776.364 GLC |
| 238 |  Bitgem BTG | US$0,6321 | 7,17% | 54,56% | US$17.433 | US$357,06 | 27.581 BTG |
| 239 |  EmotiCoin EMO | US$0,0000003448 | 9,70% | 21,07% | US$17.260 | US$8,82 | 50.060.001.280 EMO |
| 240 |  QubitCoin Q2C | US$0,00006986 | 0,33% | -21,12% | US$17.125 | US$179,64 | 245.118.240 Q2C |
| 241 |  MammothCoin MAMM | US$0,002770 | 3,01% | -67,47% | US$16.287 | US$71,88 | 5.880.692 MAMM |
| 242 |  Bitcoin Scrypt BTCS | US$0,002535 | -32,51% | -64,29% | US$16.003 | US$15,21 | 6.313.200 BTCS |
| 243 |  365Coin 365 | US$126,74 | 0,37% | 0,17% | US$15.811 | US$91,89 | 125 365 |
| 244 |  Quarkbar QB | US$0,001397 | 0,00% | 52,94% | US$15.666 | US$124,94 | 11.217.858 QB |
| 245 |  StableCoin SBC | US$0,001068 | 5,05% | 4,96% | US$15.266 | US$46,19 | 14.290.557 SBC |
| 246 |  Elacoin ELC | US$0,03853 | 3,19% | -27,94% | US$14.976 | US$1,05 | 388.684 ELC |
| 247 |  Junkcoin JKC | US$0,001214 | 1,23% | -1,28% | US$14.392 | US$15,31 | 11.857.901 JKC |
| 248 |  Mjollnircoin MNR | US$0,005076 | 0,73% | 7,34% | US$14.061 | US$28,69 | 2.770.075 MNR |
| 249 |  BetaCoin BET | US$0,0009823 | -3,41% | -23,24% | US$13.820 | US$41,15 | 14.069.702 BET |
| 250 |  Neocoin NEC | US$0,002231 | -22,37% | -50,06% | US$13.719 | US$34,10 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.