Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SiameseCoin SIS | US$0,04817 | -17,09% | 67,64% | US$4.533 | US$273,05 | 94.090 SIS |
| 302 |  BlueChip BCH | US$0,0008112 | 124,64% | -88,48% | US$4.530 | US$359,24 | 5.584.609 BCH |
| 303 |  Frozen FZ | US$0,0005703 | 0,36% | 0,00% | US$4.193 | US$0,9981 | 7.351.617 FZ |
| 304 |  Photon PHO | US$0,000002069 | -18,30% | 14,99% | US$4.169 | US$34,26 | 2.015.116.672 PHO |
| 305 |  Aliencoin ALN | US$0,0001837 | -9,47% | -3,92% | US$4.120 | US$22,67 | 22.430.930 ALN |
| 306 |  BTCtalkcoin TALK | US$0,00006337 | -8,77% | -32,74% | US$3.983 | US$1,83 | 62.850.084 TALK |
| 307 |  Singularity SING | US$0,05703 | -52,88% | -61,58% | US$3.966 | US$359,28 | 69.544 SING |
| 308 |  Gaelcoin GAC | US$0,0004119 | -34,10% | -39,04% | US$3.829 | US$20,36 | 9.296.225 GAC |
| 309 |  ImperialCoin IPC | US$0,00009506 | 67,28% | 0,00% | US$3.790 | US$0,4753 | 39.872.000 IPC |
| 310 |  TakCoin TAK | US$0,00001901 | -2,65% | -40,12% | US$3.231 | US$83,11 | 169.950.240 TAK |
| 311 |  Entropycoin ENC | US$0,0002471 | -2,75% | -42,50% | US$3.177 | US$17,11 | 12.853.168 ENC |
| 312 |  Quebecoin QBC | US$0,002446 | -5,97% | -32,15% | US$3.012 | US$38,51 | 1.231.532 QBC |
| 313 |  STLcoin STL | US$0,001058 | 19,72% | -76,47% | US$2.998 | US$8,28 | 2.832.760 STL |
| 314 |  OttomanCoin OTC | US$0,0002281 | -25,99% | 142,23% | US$2.922 | US$106,46 | 12.810.187 OTC |
| 315 |  KashmirCoin KSC | US$43,99 | 64,93% | 178,15% | US$2.796 | US$0,2868 | 64 KSC |
| 316 |  Pandacoin (PANDA) PANDA | US$0,0000002586 | -17,73% | -11,51% | US$2.782 | US$205,39 | 10.756.978.688 PANDA |
| 317 |  MugatuCoin MUGA | US$0,001331 | -71,12% | -62,75% | US$2.678 | US$294,81 | 2.012.692 MUGA |
| 318 |  Emucoin EMU | US$0,00000006729 | -2,82% | 202,29% | US$2.595 | US$5,61 | 38.561.148.928 EMU |
| 319 |  UniversityCoin UVC | US$0,0002535 | -22,74% | -68,89% | US$2.443 | US$10,65 | 9.635.938 UVC |
| 320 |  Muniti MUN | US$0,00008238 | 0,37% | 0,00% | US$2.308 | US$2,02 | 28.009.686 MUN |
| 321 |  MtGoxCoin GOX | US$0,0009506 | 29,78% | 0,00% | US$2.104 | US$7,96 | 2.213.125 GOX |
| 322 |  Credits CR | US$0,000006337 | -49,82% | -46,41% | US$2.049 | US$2,26 | 323.268.160 CR |
| 323 |  BonusCoin BNS | US$0,000006333 | 0,34% | 0,11% | US$2.039 | US$0,1900 | 322.015.584 BNS |
| 324 |  VeniVidiVici VVV | US$0,0007098 | -0,47% | -62,24% | US$1.932 | US$17,31 | 2.722.484 VVV |
| 325 |  Coino CON | US$0,00008238 | 9,75% | 32,19% | US$1.912 | US$56,51 | 23.208.432 CON |
| 326 |  SambaCoin SMB | US$0,00001901 | -54,44% | -54,06% | US$1.881 | US$1,93 | 98.961.600 SMB |
| 327 |  Cryptographic Anomaly CGA | US$0,04436 | -29,74% | -77,40% | US$1.816 | US$0,008866 | 40.931 CGA |
| 328 |  Techcoin TECH | US$0,009696 | 0,86% | -64,36% | US$1.813 | US$3,56 | 186.985 TECH |
| 329 |  AIRcoin AIR | US$0,004556 | 0,09% | 1,14% | US$1.759 | US$1,82 | 386.158 AIR |
| 330 |  Quatloo QTL | US$0,001724 | 0,00% | 0,00% | US$1.747 | US$38,13 | 1.013.489 QTL |
| 331 |  Magicoin MAGIC | US$0,0004409 | -0,09% | -50,19% | US$1.573 | US$0,005291 | 3.568.008 MAGIC |
| 332 |  Granite GRN | US$0,0006210 | 40,51% | -55,97% | US$1.469 | US$47,47 | 2.365.800 GRN |
| 333 |  Huskycoin HC | US$0,0001394 | 0,37% | -11,59% | US$1.384 | US$8,17 | 9.925.788 HC |
| 334 |  Heisenberg HEX | US$0,00000009844 | 0,09% | -27,05% | US$1.228 | US$0,001158 | 12.473.553.920 HEX |
| 335 |  GoodCoin GOOD | US$0,0002344 | -92,25% | -69,12% | US$1.220 | US$18,00 | 5.203.614 GOOD |
| 336 |  Globe GLB | US$0,0006362 | -63,99% | 0,00% | US$1.209 | US$27,33 | 1.901.028 GLB |
| 337 |  Astrocoin ASR | US$0,01710 | -3,91% | -8,11% | US$1.197 | US$0,7546 | 70.000 ASR |
| 338 |  GlobalBoost BST | US$0,00007605 | -7,35% | -24,13% | US$1.133 | US$53,81 | 14.894.955 BST |
| 339 |  CryptoMETH METH | US$0,0002560 | -7,96% | -40,08% | US$1.099 | US$55,84 | 4.291.138 METH |
| 340 |  HighFiveCoin H5C | US$0,0001584 | 0,37% | 0,00% | US$865 | US$24,26 | 5.462.270 H5C |
| 341 |  Canada eCoin CDN | US$0,00007605 | -19,71% | -39,04% | US$805 | US$40,34 | 10.583.450 CDN |
| 342 |  Frycoin FRY | US$0,00001267 | -33,09% | 0,17% | US$645 | US$1,02 | 50.927.608 FRY |
| 343 |  CaliforniaCoin CAC | US$0,0000003448 | 46,26% | 0,00% | US$521 | US$0,0004275 | 1.509.840.000 CAC |
| 344 |  KarpelesCoin KAR | US$0,001267 | -77,65% | 0,00% | US$475 | US$0,2688 | 374.465 KAR |
| 345 |  Wavecoin WVS | US$0,0005767 | -0,06% | -74,64% | US$370 | US$19,74 | 641.480 WVS |
| 346 |  Grain GRA | US$0,0000003792 | 9,70% | -48,03% | US$368 | US$0,01115 | 970.635.776 GRA |
| 347 |  FoxCoin FOX | US$0,000006337 | 0,37% | 0,17% | US$283 | US$0,9506 | 44.707.628 FOX |
| 348 |  X14Coin X14 | US$0,0001901 | -3,21% | 0,00% | US$235 | US$0,3087 | 1.235.374 X14 |
| 349 |  eToken ETOK | US$0,0006337 | 0,37% | 0,00% | US$193 | US$0,08016 | 304.602 ETOK |
| 350 |  Donationcoin DON | US$0,00003249 | -48,28% | -76,27% | US$144 | US$0,1801 | 4.447.050 DON |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.