Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VootCoin VOOT | US$0,005234 | -34,87% | -66,08% | US$360.718 | US$40.679,18 | 68.911.992 VOOT |
| 52 |  TEKcoin TEK | US$0,2240 | -22,20% | -20,83% | US$354.627 | US$1.289,91 | 1.583.213 TEK |
| 53 |  DNotes NOTE | US$0,003807 | -2,35% | 4,79% | US$337.725 | US$1.011,53 | 88.703.504 NOTE |
| 54 |  USDe USDE | US$0,0003445 | -12,32% | -43,37% | US$294.729 | US$1.337,40 | 855.420.800 USDE |
| 55 |  DigiByte DGB | US$0,0002338 | 12,35% | 9,25% | US$287.668 | US$3.718,23 | 1.230.423.936 DGB |
| 56 |  TorCoin TOR | US$0,1780 | 0,00% | 0,00% | US$269.845 | US$243.844 | 1.516.057 TOR |
| 57 |  Applecoin APC | US$0,01356 | 3,78% | 9,22% | US$255.416 | US$1.168,95 | 18.836.366 APC |
| 58 |  BoostCoin BOST | US$0,02028 | -2,57% | -11,07% | US$237.553 | US$9.149,74 | 11.712.154 BOST |
| 59 |  Scotcoin SCOT | US$0,0003034 | 2,04% | 21,09% | US$232.984 | US$533,22 | 768.001.152 SCOT |
| 60 |  Chancecoin CHA | US$0,4480 | 49,66% | -10,14% | US$230.885 | US$978,05 | 515.373 CHA |
| 61 |  Sync SYNC | US$203,12 | 17,65% | 24,16% | US$218.370 | US$4.256,03 | 1.075 SYNC |
| 62 |  HoboNickels HBN | US$0,04020 | -18,59% | -28,09% | US$207.838 | US$678,71 | 5.169.758 HBN |
| 63 |  Myriad XMY | US$0,0005081 | 3,06% | -35,04% | US$202.593 | US$5.877,37 | 398.736.992 XMY |
| 64 |  Digitalcoin DGC | US$0,01213 | -10,50% | -17,53% | US$195.171 | US$580,67 | 16.090.888 DGC |
| 65 |  Guerillacoin GUE | US$0,03996 | 9,27% | -45,08% | US$179.922 | US$8.167,91 | 4.502.555 GUE |
| 66 |  WankCoin WKC | US$0,07696 | -5,91% | -29,93% | US$179.056 | US$4.315,69 | 2.326.500 WKC |
| 67 |  Pinkcoin PINK | US$0,0004817 | 10,43% | -8,69% | US$175.361 | US$5.329,01 | 364.035.360 PINK |
| 68 |  WhiteCoin XWC | US$0,0005708 | -2,84% | -21,38% | US$172.798 | US$2.015,47 | 302.711.168 XWC |
| 69 |  Stealth XST | US$0,008238 | 68,45% | 0,00% | US$170.673 | US$122.282 | 20.717.050 XST |
| 70 |  Auroracoin AUR | US$0,1069 | 0,12% | -10,22% | US$169.216 | US$2.508,20 | 1.582.528 AUR |
| 71 |  XxXcoin XXX | US$0,004651 | -7,24% | 168,14% | US$169.174 | US$11.889,14 | 36.370.172 XXX |
| 72 |  NFDCoin NFD | US$0,00003169 | -27,44% | 0,00% | US$158.428 | US$4.130,77 | 5.000.000.000 NFD |
| 73 |  NobleCoin NOBL | US$0,00009419 | 0,23% | 5,36% | US$149.836 | US$2.574,31 | 1.590.845.056 NOBL |
| 74 |  Sexcoin SXC | US$0,001911 | 31,65% | 24,01% | US$143.341 | US$590,47 | 75.010.200 SXC |
| 75 |  NetCoin NET | US$0,0005087 | 1,51% | -11,10% | US$142.054 | US$2.742,04 | 279.246.080 NET |
| 76 |  NTX NTX | US$0,0001394 | 4,18% | -52,58% | US$139.417 | US$2.670,38 | 1.000.000.000 NTX |
| 77 |  Silkcoin SILK | US$0,003209 | -0,42% | 1,11% | US$138.595 | US$3.041,36 | 43.194.884 SILK |
| 78 |  CHCCoin CHCC | US$0,004436 | 0,00% | 0,00% | US$137.462 | US$5.006,23 | 30.987.936 CHCC |
| 79 |  ShieldCoin SHLD | US$0,1255 | 0,00% | 0,00% | US$135.858 | US$558.234 | 1.082.750 SHLD |
| 80 |  TagCoin TAG | US$0,06901 | 21,81% | 22,38% | US$115.867 | US$3.373,22 | 1.678.894 TAG |
| 81 |  Coin2.1 C2 | US$0,001153 | -9,96% | -10,45% | US$115.314 | US$2.638,66 | 99.976.320 C2 |
| 82 |  FlutterCoin FLT | US$0,0005786 | 14,79% | -20,18% | US$113.832 | US$877,27 | 196.726.400 FLT |
| 83 |  Saturn2Coin SAT2 | US$0,01469 | -0,66% | 10,85% | US$113.345 | US$1.426,26 | 7.716.241 SAT2 |
| 84 |  Pandacoin PND | US$0,000003362 | 21,52% | -57,77% | US$107.921 | US$514,76 | 32.104.611.840 PND |
| 85 |  SecureCoin SRC | US$0,04768 | 3,08% | -4,97% | US$106.706 | US$760,52 | 2.237.930 SRC |
| 86 |  MAZA MAZA | US$0,0001937 | 24,35% | 52,67% | US$97.936 | US$1.046,26 | 505.640.992 MAZA |
| 87 |  BlueCoin BLU | US$0,0002130 | 53,58% | 179,26% | US$95.891 | US$16.872,48 | 450.284.416 BLU |
| 88 |  Bitstar BITS | US$0,005788 | -3,50% | 84,65% | US$89.631 | US$1.296,91 | 15.486.150 BITS |
| 89 |  Rubycoin RBY | US$0,004285 | -14,60% | -48,43% | US$88.176 | US$740,60 | 20.578.076 RBY |
| 90 |  LeagueCoin LOL | US$0,03549 | -14,04% | -14,34% | US$87.670 | US$2.007,97 | 2.470.402 LOL |
| 91 |  Execoin EXE | US$0,006203 | 4,94% | -8,58% | US$84.905 | US$965,72 | 13.687.350 EXE |
| 92 |  Diem DIEM | US$0,000003879 | 48,60% | -38,69% | US$83.719 | US$2.036,83 | 21.583.640.576 DIEM |
| 93 |  CAIx CAIx | US$0,05108 | -0,05% | -37,24% | US$82.023 | US$831,84 | 1.605.832 CAIx |
| 94 |  Riecoin RIC | US$0,01847 | 4,70% | -9,64% | US$80.716 | US$566,23 | 4.370.400 RIC |
| 95 |  SuperCoin SUPER | US$0,005103 | -2,86% | -71,75% | US$75.216 | US$2.145,10 | 14.739.465 SUPER |
| 96 |  Conspiracycoin CYC | US$0,05229 | -22,72% | 17,88% | US$72.761 | US$4.618,56 | 1.391.428 CYC |
| 97 |  Einsteinium EMC2 | US$0,0006196 | 3,81% | -34,33% | US$71.071 | US$611,43 | 114.712.512 EMC2 |
| 98 |  StabilityShares XSI | US$0,008768 | -6,31% | -26,84% | US$64.372 | US$960,09 | 7.341.653 XSI |
| 99 |  AeroMe AM | US$0,008773 | 36,67% | 0,00% | US$62.128 | US$1.287,83 | 7.082.010 AM |
| 100 |  Kryptkoin KTK | US$0,003593 | -2,22% | 23,72% | US$61.308 | US$541,78 | 17.061.296 KTK |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.