Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,2061 | -10,08% | 11,56% | US$196.383 | US$289,00 | 952.828 CBX |
| 152 |  UltraCoin UTC | US$0,009080 | -9,14% | -32,40% | US$155.762 | US$240,15 | 17.154.450 UTC |
| 153 |  AsiaCoin AC | US$0,0007876 | 11,09% | -21,97% | US$141.636 | US$126,01 | 179.823.600 AC |
| 154 |  Mincoin MNC | US$0,08111 | -3,62% | -3,84% | US$139.621 | US$95,31 | 1.721.350 MNC |
| 155 |  Pawncoin PAWN | US$0,01773 | 200,39% | 357,85% | US$133.011 | US$3,68 | 7.501.885 PAWN |
| 156 |  Copperlark CLR | US$0,01798 | 21,25% | 49,23% | US$125.035 | US$92,94 | 6.952.249 CLR |
| 157 |  CommunityCoin COMM | US$0,0001004 | 17,98% | -21,65% | US$105.018 | US$301,45 | 1.045.493.760 COMM |
| 158 |  DigitalNote XDN | US$0,00002535 | -3,00% | -24,15% | US$102.193 | US$183,61 | 4.031.518.976 XDN |
| 159 |  HunterCoin HUC | US$0,03603 | 18,81% | 12,22% | US$98.466 | US$73,74 | 2.732.670 HUC |
| 160 |  ECC ECC | US$0,000005703 | 83,68% | 282,30% | US$96.752 | US$18,67 | 16.963.624.960 ECC |
| 161 |  OctoCoin 888 | US$0,003688 | -15,26% | -44,11% | US$94.329 | US$355,13 | 25.575.848 888 |
| 162 |  Curecoin CURE | US$0,05973 | -3,53% | 29,19% | US$88.428 | US$191,34 | 1.480.562 CURE |
| 163 |  Pesetacoin PTC | US$0,001926 | -7,20% | -24,81% | US$85.274 | US$11,57 | 44.264.168 PTC |
| 164 |  Bottlecaps CAP | US$0,01883 | 11,99% | -41,45% | US$82.295 | US$342,91 | 4.369.517 CAP |
| 165 |  BBQCoin BQC | US$0,002285 | 1,13% | -21,52% | US$82.250 | US$102,07 | 35.989.244 BQC |
| 166 |  CleanWaterCoin WATER | US$0,0001584 | 32,06% | -11,18% | US$82.214 | US$39,61 | 518.933.184 WATER |
| 167 |  Diamond DMD | US$0,1690 | -12,09% | -1,62% | US$81.860 | US$85,52 | 484.235 DMD |
| 168 |  CacheCoin CACH | US$0,2409 | 0,54% | -6,80% | US$80.071 | US$326,51 | 332.373 CACH |
| 169 |  UnionCoin UNC | US$0,009524 | 7,28% | -11,31% | US$79.894 | US$61,93 | 8.388.608 UNC |
| 170 |  VegasCoin VGC | US$0,007605 | -24,72% | 896,82% | US$74.799 | US$77,16 | 9.836.040 VGC |
| 171 |  BattleCoin BCX | US$0,001210 | 0,36% | -10,24% | US$73.265 | US$6,58 | 60.529.776 BCX |
| 172 |  RedCoin RED | US$0,001608 | -3,04% | 0,00% | US$72.878 | US$70,93 | 45.334.408 RED |
| 173 |  Memorycoin MMC | US$0,008113 | 0,56% | -25,72% | US$70.462 | US$204,85 | 8.685.150 MMC |
| 174 |  Yacoin YAC | US$0,002745 | -0,67% | -13,26% | US$70.442 | US$114,48 | 25.666.596 YAC |
| 175 |  Orbitcoin ORB | US$0,04394 | 31,33% | 20,90% | US$68.083 | US$338,13 | 1.549.406 ORB |
| 176 |  Isracoin ISR | US$0,006350 | -34,84% | -12,03% | US$67.380 | US$320,89 | 10.610.512 ISR |
| 177 |  Particle PRT | US$0,00009409 | -9,14% | -17,76% | US$66.844 | US$101,93 | 710.423.808 PRT |
| 178 |  BitBar BTB | US$5,39 | 9,70% | -14,83% | US$66.592 | US$109,07 | 12.343 BTB |
| 179 |  Zeitcoin ZEIT | US$0,000002408 | 14,57% | 41,29% | US$65.373 | US$33,41 | 27.150.028.800 ZEIT |
| 180 |  Heavycoin HVC | US$0,0009202 | 3,43% | 0,02% | US$61.168 | US$156,99 | 66.469.824 HVC |
| 181 |  FedoraCoin TIPS | US$0,0000001973 | -19,34% | -44,11% | US$55.255 | US$226,42 | 280.066.523.136 TIPS |
| 182 |  SolarCoin SLR | US$0,002311 | 14,38% | -27,48% | US$54.322 | US$350,68 | 23.505.306 SLR |
| 183 |  Colossuscoin COL | US$0,0000001727 | -26,75% | -48,33% | US$54.034 | US$0,2801 | 312.889.442.304 COL |
| 184 |  Murraycoin MRY | US$0,002231 | 0,75% | -5,55% | US$53.712 | US$126,43 | 24.078.958 MRY |
| 185 |  OrangeCoin OC | US$0,001046 | 10,06% | -35,50% | US$53.627 | US$146,77 | 51.286.996 OC |
| 186 |  Energycoin ENRG | US$0,0004816 | -1,18% | -13,06% | US$53.590 | US$38,54 | 111.269.688 ENRG |
| 187 |  Deutsche eMark DEM | US$0,005095 | 3,54% | 16,59% | US$49.784 | US$201,12 | 9.770.950 DEM |
| 188 |  FairCoin FAIR | US$0,0009886 | 4,38% | 20,73% | US$49.448 | US$347,91 | 50.018.932 FAIR |
| 189 |  EarthCoin EAC | US$0,00001263 | -36,68% | 41,58% | US$47.761 | US$159,43 | 3.780.614.144 EAC |
| 190 |  CasinoCoin CSC | US$0,002091 | -15,60% | -28,25% | US$47.277 | US$186,85 | 22.606.884 CSC |
| 191 |  LegendaryCoin LGD | US$0,01015 | 135,43% | 47,55% | US$47.123 | US$119,17 | 4.644.343 LGD |
| 192 |  HempCoin THC | US$0,0004563 | 0,37% | 15,64% | US$46.797 | US$161,53 | 102.562.864 THC |
| 193 |  Fastcoin FST | US$0,0005280 | 11,62% | 9,30% | US$45.722 | US$29,20 | 86.589.384 FST |
| 194 |  Mooncoin MOON | US$0,0000003449 | 13,66% | -26,23% | US$45.250 | US$221,84 | 131.203.883.008 MOON |
| 195 |  SpainCoin SPA | US$0,001429 | -2,81% | -18,06% | US$44.847 | US$70,61 | 31.391.676 SPA |
| 196 |  Groestlcoin GRS | US$0,0008402 | -8,29% | -36,30% | US$41.035 | US$187,55 | 48.841.628 GRS |
| 197 |  ShopCoin SHOP | US$0,1584 | 56,84% | 16,85% | US$40.802 | US$311,62 | 257.540 SHOP |
| 198 |  QuazarCoin QCN | US$0,1076 | 9,07% | -45,47% | US$40.451 | US$67,23 | 375.977 QCN |
| 199 |  HarmonyCoin HMY | US$0,006933 | -18,79% | -31,61% | US$39.583 | US$252,93 | 5.709.571 HMY |
| 200 |  Aiden ADN | US$0,003188 | -3,01% | -38,78% | US$38.889 | US$175,60 | 12.200.253 ADN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.