Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ROXcoin ROX | US$0,01361 | 11,79% | -83,88% | US$61.267 | US$78.460,63 | 4.500.877 ROX |
| 102 |  SaffronCoin SFR | US$0,004455 | 2,24% | 8,30% | US$53.152 | US$901,97 | 11.930.760 SFR |
| 103 |  Piggycoin PIGGY | US$0,0001046 | -6,71% | -27,34% | US$49.537 | US$566,71 | 473.475.456 PIGGY |
| 104 |  TeslaCoin TES | US$0,0007760 | 22,89% | -19,99% | US$46.971 | US$594,98 | 60.529.776 TES |
| 105 |  Talkcoin TAC | US$0,007014 | 3,14% | -60,55% | US$44.378 | US$698,95 | 6.326.777 TAC |
| 106 |  Blakecoin BLC | US$0,01292 | 2,70% | 8,23% | US$41.332 | US$1.009,91 | 3.199.637 BLC |
| 107 |  Fractalcoin FRAC | US$0,06933 | -14,13% | -57,16% | US$40.528 | US$781,72 | 584.551 FRAC |
| 108 |  Bitcoin Plus XBC | US$0,7288 | 18,91% | 19,67% | US$40.337 | US$775,33 | 55.350 XBC |
| 109 |  Gulden NLG | US$0,0004954 | -0,38% | 4,28% | US$40.079 | US$546,72 | 80.901.000 NLG |
| 110 |  Libertycoin XLB | US$0,002403 | -13,25% | -38,74% | US$39.670 | US$952,20 | 16.511.251 XLB |
| 111 |  Lightcoin LIT | US$0,008357 | -17,31% | 153,55% | US$38.346 | US$8.070,87 | 4.588.747 LIT |
| 112 |  Startcoin START | US$0,03978 | 4,22% | 4,31% | US$34.845 | US$1.006,48 | 876.041 START |
| 113 |  Glyph GLYPH | US$0,02248 | -5,75% | -28,94% | US$34.845 | US$1.640,00 | 1.549.818 GLYPH |
| 114 |  Kore KORE | US$0,02542 | 29,07% | 25,91% | US$33.581 | US$711,58 | 1.321.136 KORE |
| 115 |  CRTCoin CRT | US$0,6848 | 34,36% | 535,51% | US$33.318 | US$7.606,93 | 48.653 CRT |
| 116 |  Ascentcoin ASCE | US$0,004410 | -3,26% | 0,00% | US$32.754 | US$547,79 | 7.426.964 ASCE |
| 117 |  ZimStake ZS | US$0,008056 | -20,61% | -84,63% | US$31.394 | US$1.604,18 | 3.897.151 ZS |
| 118 |  42-coin 42 | US$3.170,73 | -8,35% | -34,85% | US$31.096 | US$650,50 | 10 42 |
| 119 |  Logicoin LGC | US$0,008245 | 0,00% | 63,10% | US$30.875 | US$668,09 | 3.744.888 LGC |
| 120 |  Judgecoin JUDGE | US$0,006122 | 4,38% | 0,00% | US$30.704 | US$5.942,98 | 5.015.697 JUDGE |
| 121 |  TrustPlus TRUST | US$0,0009591 | -35,91% | 0,00% | US$29.506 | US$7.431,63 | 30.765.304 TRUST |
| 122 |  MastCoin MAST | US$0,01186 | -35,19% | -69,84% | US$29.231 | US$1.602,88 | 2.465.201 MAST |
| 123 |  MaiaCoin MAIA | US$0,002624 | 8,60% | -74,60% | US$28.069 | US$1.475,70 | 10.698.600 MAIA |
| 124 |  CSCoin CSO | US$0,005729 | 0,00% | 0,00% | US$27.767 | US$15.481,50 | 4.846.961 CSO |
| 125 |  BitBlock BBL | US$0,004816 | 0,37% | -24,08% | US$25.100 | US$727,17 | 5.211.477 BBL |
| 126 |  CoolCoin COOL | US$0,0002028 | -3,81% | -38,24% | US$20.793 | US$19.458,95 | 102.535.360 COOL |
| 127 |  BritCoin BRIT | US$0,001739 | -19,30% | -71,12% | US$18.788 | US$1.175,87 | 10.801.535 BRIT |
| 128 |  GoldReserve XGR | US$0,001781 | 19,77% | -23,03% | US$17.768 | US$748,34 | 9.978.156 XGR |
| 129 |  BankNote BN | US$0,0000005172 | 9,70% | 18,00% | US$15.416 | US$1.622,41 | 29.807.740.928 BN |
| 130 |  Isiscoin ISIS | US$0,008372 | -36,93% | 0,00% | US$15.366 | US$2.417,12 | 1.835.364 ISIS |
| 131 |  RiotCoin RIOT | US$0,02440 | -15,09% | 0,00% | US$14.172 | US$995,67 | 580.877 RIOT |
| 132 |  ArtByte ABY | US$0,0002535 | -22,84% | 42,97% | US$10.624 | US$1.063,54 | 41.911.248 ABY |
| 133 |  VirtualMiningCoin VMC | US$0,0002280 | 53,29% | 0,28% | US$6.206 | US$1.241,29 | 27.218.612 VMC |
| 134 |  BatCoin BAT | US$0,0000006896 | 8,94% | 54,74% | US$4.469 | US$549,32 | 6.481.010.176 BAT |
| 135 |  Noahcoin NOAH | US$0,002511 | 0,00% | 0,00% | US$4.375 | US$2.244,69 | 1.742.299 NOAH |
| 136 |  Bitleu BTL | US$0,0001901 | 20,44% | -10,43% | US$3.809 | US$1.502,57 | 20.036.124 BTL |
| 137 |  GameLeagueCoin GML | US$0,0007113 | 6,66% | -48,37% | US$2.026 | US$2.510,01 | 2.848.003 GML |
| 138 |  Veilcoin VEIL | US$0,003504 | 107,71% | -74,54% | US$1.698 | US$1.014,18 | 484.532 VEIL |
| 139 |  Neutrino NTR | US$0,009307 | -24,19% | -24,09% | US$1.958.115 | US$147,86 | 210.384.752 NTR |
| 140 |  NewYorkCoin NYC | US$0,000006340 | 2,55% | 0,52% | US$581.258 | US$0,2536 | 91.675.049.984 NYC |
| 141 |  GoldCoin GLC | US$0,01360 | 3,51% | 5,81% | US$432.484 | US$343,66 | 31.794.872 GLC |
| 142 |  Marinecoin MTC | US$0,05703 | -76,54% | -9,84% | US$416.126 | US$5,70 | 7.296.896 MTC |
| 143 |  Unobtanium UNO | US$1,74 | -0,70% | -11,23% | US$329.516 | US$254,91 | 189.093 UNO |
| 144 |  FlappyCoin FLAP | US$0,000005349 | -2,27% | 1,00% | US$300.799 | US$126,07 | 56.230.510.592 FLAP |
| 145 |  Gridcoin Classic GRCX | US$0,01141 | -7,40% | 4,60% | US$295.574 | US$236,74 | 25.905.004 GRCX |
| 146 |  Boolberry BBR | US$0,3809 | 0,37% | -37,48% | US$263.263 | US$64,26 | 691.231 BBR |
| 147 |  Tickets TIX | US$0,000003505 | 8,00% | 4,79% | US$234.411 | US$80,14 | 66.876.280.832 TIX |
| 148 |  I0Coin I0C | US$0,01014 | 0,00% | 22,64% | US$207.664 | US$350,90 | 20.480.900 I0C |
| 149 |  NoirShares NRS | US$0,08343 | -7,17% | -29,57% | US$199.443 | US$224,84 | 2.390.423 NRS |
| 150 |  Freicoin FRC | US$0,004294 | -0,44% | -16,18% | US$197.359 | US$95,81 | 45.962.592 FRC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.