Data Historis Harga Kripto 12/07/2014
Daftar harga kripto yang direkam pada tanggal 12/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TopCoin TOP | US$0,0000005761 | -8,36% | 7,64% | US$13.235 | US$51,63 | 22.974.255.104 TOP |
| 252 |  BurnerCoin BURN | US$0,006020 | -6,82% | -82,54% | US$13.130 | US$267,98 | 2.180.912 BURN |
| 253 |  PHCoin PHC | US$0,003897 | 12,30% | 0,00% | US$13.064 | US$440,01 | 3.352.100 PHC |
| 254 |  Joulecoin XJO | US$0,001458 | -1,63% | -10,02% | US$12.954 | US$24,79 | 8.887.568 XJO |
| 255 |  AimCoin AIM | US$0,0004183 | -29,53% | -49,57% | US$12.573 | US$173,65 | 30.061.700 AIM |
| 256 |  PetroDollar XPD | US$0,0002535 | 0,37% | -23,01% | US$12.114 | US$0,8160 | 47.791.288 XPD |
| 257 |  Dreamcoin DRM | US$0,006712 | 4,48% | -22,12% | US$11.909 | US$21,13 | 1.774.368 DRM |
| 258 |  Animecoin ANI | US$0,000006337 | 0,37% | 0,17% | US$11.809 | US$0,000000005070 | 1.863.501.824 ANI |
| 259 |  Monocle MON | US$0,009553 | -0,88% | -10,76% | US$11.426 | US$66,35 | 1.196.089 MON |
| 260 |  Maieuticoin MMXIV | US$5,64 | -25,58% | -63,77% | US$11.419 | US$47,09 | 2.025 MMXIV |
| 261 |  UnbreakableCoin UNB | US$0,007700 | -11,27% | -36,59% | US$11.400 | US$239,91 | 1.480.600 UNB |
| 262 |  LiteBar LTB | US$0,06337 | 7,11% | 16,10% | US$10.947 | US$39,48 | 172.737 LTB |
| 263 |  SmartCoin SMC | US$0,0006907 | -5,69% | -24,18% | US$10.818 | US$87,71 | 15.661.942 SMC |
| 264 |  Bones BONES | US$0,003923 | -10,64% | 96,74% | US$10.676 | US$63,86 | 2.721.637 BONES |
| 265 |  UniverseCoin UNVC | US$0,01981 | 0,50% | -51,20% | US$10.136 | US$0,5882 | 511.661 UNVC |
| 266 |  OpenSourcecoin OSC | US$0,002091 | 3,14% | -24,17% | US$9.913 | US$42,84 | 4.740.162 OSC |
| 267 |  Argentum ARG | US$0,006717 | 0,23% | -4,51% | US$9.887 | US$59,31 | 1.471.854 ARG |
| 268 |  Spots SPT | US$0,001350 | -8,64% | -29,81% | US$9.552 | US$126,30 | 7.076.854 SPT |
| 269 |  Cashcoin CASH | US$0,002034 | -19,46% | -35,69% | US$9.259 | US$237,66 | 4.551.861 CASH |
| 270 |  Greencoin GRE | US$0,00009506 | 48,08% | -6,59% | US$9.228 | US$90,14 | 97.079.024 GRE |
| 271 |  Lycancoin LYC | US$0,00003802 | -13,97% | -34,19% | US$9.109 | US$62,09 | 239.577.200 LYC |
| 272 |  CoffeeCoin CFC | US$0,00008872 | -42,16% | -6,83% | US$8.938 | US$127,73 | 100.744.808 CFC |
| 273 |  Electron ELT | US$0,006407 | 0,69% | -22,59% | US$8.927 | US$225,13 | 1.393.219 ELT |
| 274 |  RonPaulCoin RPC | US$0,08364 | -8,85% | -32,60% | US$8.403 | US$34,82 | 100.468 RPC |
| 275 |  Digit DIG | US$0,0004196 | -9,21% | -40,97% | US$8.288 | US$7,26 | 19.752.476 DIG |
| 276 |  Benjamins BEN | US$0,003264 | -9,79% | -19,80% | US$7.923 | US$0,3367 | 2.427.600 BEN |
| 277 |  Hotcoin HOT | US$0,002216 | -22,47% | -14,15% | US$7.776 | US$5,83 | 3.509.211 HOT |
| 278 |  Teacoin TEA | US$0,0001901 | 15,79% | 0,00% | US$7.755 | US$0,1444 | 40.797.436 TEA |
| 279 |  Fantomcoin FCN | US$0,01931 | 5,60% | -66,10% | US$7.463 | US$72,15 | 386.458 FCN |
| 280 |  Penguincoin (old) PENG | US$0,0000004304 | 77,04% | 46,06% | US$7.032 | US$16,79 | 16.340.117.504 PENG |
| 281 |  RotoCoin RT2 | US$0,1228 | 6,41% | -36,91% | US$7.000 | US$112,59 | 56.997 RT2 |
| 282 |  Litecoin Plus LCP | US$0,03105 | -14,38% | 76,59% | US$6.876 | US$32,95 | 221.496 LCP |
| 283 |  Grumpycoin GRUMP | US$0,0000003448 | 9,70% | -21,33% | US$6.597 | US$6,30 | 19.134.625.792 GRUMP |
| 284 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,007159 | 4,58% | -17,48% | US$6.449 | US$227,50 | 900.870 DRS |
| 285 |  FAILCoin FAIL | US$0,00000009273 | 167,81% | 26,95% | US$6.131 | US$0,8413 | 66.115.649.536 FAIL |
| 286 |  OPECCoin OPC | US$0,0003615 | -46,32% | -36,41% | US$6.119 | US$424,05 | 16.925.990 OPC |
| 287 |  DopeCoin DOPE | US$0,0001014 | 315,88% | -40,64% | US$6.092 | US$0,5115 | 60.086.864 DOPE |
| 288 |  ShibeCoin SHIBE | US$0,00001944 | -19,19% | -30,53% | US$5.842 | US$158,99 | 300.567.008 SHIBE |
| 289 |  Digital Commerce DCM | US$0,003802 | 42,48% | -15,92% | US$5.825 | US$30,55 | 1.532.009 DCM |
| 290 |  Nyancoin NYAN | US$0,00006335 | 1,04% | -24,08% | US$5.819 | US$102,48 | 91.858.424 NYAN |
| 291 |  CorgiCoin CORG | US$0,00000008645 | 2,10% | 19,31% | US$5.747 | US$12,45 | 66.477.506.560 CORG |
| 292 |  Europacoin EUROPA | US$0,0004261 | 2,00% | 0,00% | US$5.697 | US$63,31 | 13.370.500 EUROPA |
| 293 |  Bela BELA | US$0,0009582 | 266,59% | 270,50% | US$5.608 | US$105,25 | 5.852.600 BELA |
| 294 |  MyCoin MYC | US$0,000006337 | -4,48% | -25,69% | US$5.577 | US$45,26 | 880.000.000 MYC |
| 295 |  CageCoin CAGE | US$0,00000008628 | 9,70% | -18,77% | US$5.350 | US$0,0006012 | 62.011.633.664 CAGE |
| 296 |  BadgerCoin BDG | US$0,0008302 | -56,50% | -74,37% | US$5.223 | US$6,98 | 6.291.299 BDG |
| 297 |  BlazeCoin BLZ | US$0,00006337 | -81,54% | -69,69% | US$4.964 | US$22,38 | 78.336.688 BLZ |
| 298 |  SocialCoin SOC | US$0,000006337 | 0,00% | 0,00% | US$4.874 | US$0,1240 | 769.172.480 SOC |
| 299 |  BitSend BSD | US$0,002681 | 234,29% | 56,48% | US$4.635 | US$124,67 | 1.729.150 BSD |
| 300 |  ProsperCoin PRC | US$0,005038 | -10,82% | 80,92% | US$4.573 | US$48,85 | 907.770 PRC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.