Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$626,50 | -1,02% | -1,36% | US$8.154.263.416 | US$11.291.026 | 13.015.650 BTC |
| 2 |  Litecoin LTC | US$8,90 | 3,38% | 25,83% | US$268.580.841 | US$5.485.689 | 30.184.704 LTC |
| 3 |  Nxt NXT | US$0,04375 | -6,36% | -16,59% | US$43.748.901 | US$221.112 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004306 | -0,22% | 50,57% | US$33.667.395 | US$64.622,96 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,44 | 0,00% | -6,61% | US$31.007.652 | US$160.564 | 21.554.966 PPC |
| 6 |  Dash DASH | US$6,35 | -3,11% | -1,94% | US$28.387.009 | US$189.565 | 4.466.913 DASH |
| 7 |  Dogecoin DOGE | US$0,0002703 | -0,45% | 19,61% | US$23.560.797 | US$287.834 | 87.158.456.320 DOGE |
| 8 |  Namecoin NMC | US$1,88 | -0,45% | 5,31% | US$17.590.161 | US$130.088 | 9.339.100 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02731 | -14,00% | 31,59% | US$12.357.437 | US$14.570,63 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1132 | -4,93% | -12,64% | US$8.449.435 | US$92.778,20 | 74.616.736 BLK |
| 11 |  Omni OMNI | US$14,48 | 1,16% | -22,03% | US$8.152.274 | US$1.675,42 | 563.162 OMNI |
| 12 |  BitShares PTS PTS | US$4,65 | -2,08% | 2,16% | US$7.671.335 | US$28.896,65 | 1.650.617 PTS |
| 13 |  VeriCoin VRC | US$0,2463 | 6,40% | 9,76% | US$6.599.574 | US$347.425 | 26.790.056 VRC |
| 14 |  Counterparty XCP | US$2,36 | -3,16% | -6,60% | US$6.263.945 | US$6.917,30 | 2.649.067 XCP |
| 15 |  XCurrency XC | US$1,12 | 3,07% | -37,73% | US$6.192.756 | US$89.866,32 | 5.516.591 XC |
| 16 |  Bytecoin BCN | US$0,00003761 | -17,09% | -15,74% | US$5.924.639 | US$4.226,35 | 157.510.975.488 BCN |
| 17 |  Zetacoin ZET | US$0,02331 | 0,49% | -3,68% | US$3.743.607 | US$13.137,52 | 160.594.208 ZET |
| 18 |  Monero XMR | US$1,79 | 3,76% | -22,98% | US$3.716.081 | US$122.049 | 2.077.789 XMR |
| 19 |  Quark QRK | US$0,01256 | 0,53% | -8,04% | US$3.114.352 | US$1.988,49 | 248.019.216 QRK |
| 20 |  Primecoin XPM | US$0,3754 | -0,65% | -9,00% | US$2.405.838 | US$11.163,58 | 6.409.111 XPM |
| 21 |  CloakCoin CLOAK | US$0,5300 | -11,99% | 34,30% | US$2.393.027 | US$61.930,13 | 4.515.263 CLOAK |
| 22 |  Megacoin MEC | US$0,08536 | 18,25% | 63,97% | US$2.076.277 | US$28.998,67 | 24.323.624 MEC |
| 23 |  Feathercoin FTC | US$0,04193 | 6,03% | -7,10% | US$2.059.524 | US$8.316,98 | 49.117.728 FTC |
| 24 |  ReddCoin RDD | US$0,00006463 | -4,09% | 11,27% | US$1.712.880 | US$10.293,79 | 26.501.875.712 RDD |
| 25 |  Vertcoin VTC | US$0,2790 | -10,61% | -20,98% | US$1.688.907 | US$27.267,70 | 6.052.450 VTC |
| 26 |  YbCoin YBC | US$0,8774 | -2,64% | 7,46% | US$1.513.518 | US$10.310,59 | 1.725.019 YBC |
| 27 |  PotCoin POT | US$0,01095 | 4,06% | 0,37% | US$1.440.050 | US$11.326,30 | 131.483.360 POT |
| 28 |  Uro URO | US$4,04 | -15,65% | 23,64% | US$1.390.266 | US$123.188 | 344.224 URO |
| 29 |  Qora QORA | US$0,0001339 | -2,32% | -31,16% | US$1.339.478 | US$5.093,44 | 10.000.000.000 QORA |
| 30 |  Infinitecoin IFC | US$0,00001342 | -6,16% | -9,37% | US$1.215.615 | US$4.690,78 | 90.582.704.128 IFC |
| 31 |  Karmacoin KARMA | US$0,00001982 | 0,68% | -24,64% | US$1.174.767 | US$4.939,35 | 59.260.665.856 KARMA |
| 32 |  WorldCoin WDC | US$0,01914 | -2,21% | 7,45% | US$1.152.697 | US$5.878,90 | 60.238.052 WDC |
| 33 |  Novacoin NVC | US$1,44 | 0,99% | -2,18% | US$1.078.320 | US$7.789,07 | 748.553 NVC |
| 34 |  NEMstake NEM | US$1.137,47 | -3,72% | -5,58% | US$881.542 | US$2.729,94 | 775 NEM |
| 35 |  Ixcoin IXC | US$0,04123 | -7,83% | -3,98% | US$836.369 | US$1.444,07 | 20.287.106 IXC |
| 36 |  Maxcoin MAX | US$0,03446 | -3,43% | 13,22% | US$822.439 | US$10.361,49 | 23.863.584 MAX |
| 37 |  Nas NAS | US$0,00007608 | -3,94% | -8,76% | US$760.820 | US$7.518,68 | 10.000.000.000 NAS |
| 38 |  Anoncoin ANC | US$0,6566 | -2,68% | -7,14% | US$718.605 | US$5.632,18 | 1.094.469 ANC |
| 39 |  Razor RZR | US$0,3809 | 12,02% | 2,24% | US$690.514 | US$29.504,37 | 1.812.888 RZR |
| 40 |  FIMKrypto FIMK | US$0,001926 | -17,76% | 0,00% | US$687.976 | US$15.330,75 | 357.231.808 FIMK |
| 41 |  NautilusCoin NAUT | US$0,1470 | -4,84% | -15,18% | US$634.161 | US$7.001,95 | 4.314.355 NAUT |
| 42 |  Billioncoin BIL | US$0,00007571 | 1,92% | 8,19% | US$614.276 | US$7.444,45 | 8.113.852.416 BIL |
| 43 |  MonaCoin MONA | US$0,06453 | 21,02% | 0,00% | US$613.840 | US$2.285,88 | 9.512.600 MONA |
| 44 |  NavCoin NAV | US$0,01128 | 24,28% | 277,58% | US$612.952 | US$44.399,78 | 54.316.492 NAV |
| 45 |  Devcoin DVC | US$0,00008251 | -1,34% | 3,93% | US$600.499 | US$1.485,58 | 7.277.920.256 DVC |
| 46 |  Mineralscoin MIN | US$0,01933 | 3,88% | -20,83% | US$520.968 | US$17.506,60 | 26.947.610 MIN |
| 47 |  GoldCoin GLC | US$0,01628 | 20,29% | 24,94% | US$517.835 | US$2.198,53 | 31.806.844 GLC |
| 48 |  MintCoin MINT | US$0,00002507 | -16,67% | -8,10% | US$487.168 | US$3.589,93 | 19.430.619.136 MINT |
| 49 |  CryptCoin CRYPT | US$0,1483 | -18,02% | -19,28% | US$486.240 | US$28.405,40 | 3.279.130 CRYPT |
| 50 |  Cinni CINNI | US$0,02889 | -1,33% | -19,95% | US$434.038 | US$9.204,93 | 15.026.402 CINNI |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.