Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,00008472 | -5,87% | -8,57% | US$356.331 | US$2.797,64 | 4.206.076.160 JPC |
| 52 |  TEKcoin TEK | US$0,2220 | 3,86% | -10,21% | US$355.733 | US$604,82 | 1.602.723 TEK |
| 53 |  VootCoin VOOT | US$0,005081 | -9,52% | -56,07% | US$350.145 | US$30.407,41 | 68.914.024 VOOT |
| 54 |  DNotes NOTE | US$0,003746 | -2,49% | 2,99% | US$332.423 | US$717,87 | 88.738.904 NOTE |
| 55 |  TorCoin TOR | US$0,2139 | 14,52% | 0,00% | US$324.261 | US$310.434 | 1.516.161 TOR |
| 56 |  SuperCoin SUPER | US$0,01982 | 274,93% | 44,84% | US$292.168 | US$124.902 | 14.739.465 SUPER |
| 57 |  Unobtanium UNO | US$1,52 | -13,60% | -23,80% | US$287.159 | US$880,91 | 189.122 UNO |
| 58 |  USDe USDE | US$0,0003292 | -3,67% | -46,20% | US$282.010 | US$605,15 | 856.746.816 USDE |
| 59 |  DigiByte DGB | US$0,0002255 | -2,98% | 6,66% | US$277.697 | US$550,79 | 1.231.346.176 DGB |
| 60 |  Applecoin APC | US$0,01324 | -2,19% | 7,13% | US$249.734 | US$2.720,78 | 18.865.206 APC |
| 61 |  BoostCoin BOST | US$0,02024 | -1,23% | 1,15% | US$237.094 | US$4.602,50 | 11.712.219 BOST |
| 62 |  Stealth XST | US$0,01121 | 17,13% | 0,00% | US$232.212 | US$110.696 | 20.718.352 XST |
| 63 |  XxXcoin XXX | US$0,006152 | 34,55% | 89,46% | US$223.764 | US$11.410,40 | 36.371.376 XXX |
| 64 |  Sync SYNC | US$202,38 | 0,18% | 18,62% | US$217.910 | US$1.339,10 | 1.077 SYNC |
| 65 |  CHCCoin CHCC | US$0,006898 | 55,67% | 0,00% | US$213.746 | US$8.722,13 | 30.987.936 CHCC |
| 66 |  Digitalcoin DGC | US$0,01286 | 5,94% | -6,01% | US$207.086 | US$1.230,91 | 16.104.463 DGC |
| 67 |  Myriad XMY | US$0,0004943 | -2,19% | -31,55% | US$197.083 | US$1.692,52 | 398.736.992 XMY |
| 68 |  WhiteCoin XWC | US$0,0005890 | 2,48% | -8,87% | US$178.295 | US$1.818,86 | 302.712.800 XWC |
| 69 |  Auroracoin AUR | US$0,1061 | -0,71% | -13,05% | US$168.203 | US$9.268,21 | 1.585.791 AUR |
| 70 |  WankCoin WKC | US$0,07062 | -4,15% | -27,29% | US$164.384 | US$1.543,87 | 2.327.800 WKC |
| 71 |  Pinkcoin PINK | US$0,0004510 | -6,69% | -24,54% | US$164.193 | US$1.655,01 | 364.036.064 PINK |
| 72 |  Guerillacoin GUE | US$0,03579 | -8,24% | -30,64% | US$161.155 | US$1.348,42 | 4.502.808 GUE |
| 73 |  NFDCoin NFD | US$0,00003132 | 12,03% | 0,00% | US$156.624 | US$5.947,56 | 5.000.000.000 NFD |
| 74 |  NoirShares NRS | US$0,06409 | -24,45% | -41,85% | US$153.265 | US$1.862,71 | 2.391.257 NRS |
| 75 |  NobleCoin NOBL | US$0,00009289 | -2,43% | 1,89% | US$148.390 | US$1.844,98 | 1.597.449.984 NOBL |
| 76 |  ShieldCoin SHLD | US$0,1346 | -13,03% | 0,00% | US$145.791 | US$174.588 | 1.082.765 SHLD |
| 77 |  NetCoin NET | US$0,0004712 | -7,41% | -9,05% | US$131.898 | US$580,94 | 279.948.288 NET |
| 78 |  NTX NTX | US$0,0001128 | -17,24% | -51,24% | US$112.769 | US$6.117,74 | 1.000.000.000 NTX |
| 79 |  Silkcoin SILK | US$0,002608 | -14,77% | -15,02% | US$112.634 | US$1.126,15 | 43.195.260 SILK |
| 80 |  Saturn2Coin SAT2 | US$0,01419 | -5,55% | 3,17% | US$109.745 | US$1.138,19 | 7.732.461 SAT2 |
| 81 |  SecureCoin SRC | US$0,04878 | 1,10% | 4,43% | US$109.516 | US$770,50 | 2.245.220 SRC |
| 82 |  TagCoin TAG | US$0,06458 | -1,44% | 16,83% | US$108.779 | US$1.307,98 | 1.684.342 TAG |
| 83 |  FlutterCoin FLT | US$0,0005167 | -10,62% | -30,29% | US$101.681 | US$1.071,86 | 196.772.528 FLT |
| 84 |  Pandacoin PND | US$0,000003123 | -11,51% | -63,13% | US$100.264 | US$830,07 | 32.106.024.960 PND |
| 85 |  MAZA MAZA | US$0,0001953 | -0,81% | 44,82% | US$98.873 | US$724,83 | 506.319.008 MAZA |
| 86 |  Bitstar BITS | US$0,006302 | 12,42% | 162,97% | US$97.761 | US$1.736,55 | 15.513.076 BITS |
| 87 |  BlueCoin BLU | US$0,0002094 | 3,71% | 177,95% | US$95.004 | US$3.687,84 | 453.674.400 BLU |
| 88 |  Pesetacoin PTC | US$0,002086 | 3,32% | -29,81% | US$92.846 | US$2.563,82 | 44.504.260 PTC |
| 89 |  LeagueCoin LOL | US$0,03585 | 1,14% | -10,98% | US$88.581 | US$2.775,06 | 2.470.563 LOL |
| 90 |  AeroMe AM | US$0,01129 | 46,46% | 0,00% | US$79.947 | US$3.044,66 | 7.082.548 AM |
| 91 |  Riecoin RIC | US$0,01795 | -1,54% | -7,52% | US$78.987 | US$773,71 | 4.400.600 RIC |
| 92 |  Rubycoin RBY | US$0,003822 | -10,68% | -41,75% | US$78.785 | US$859,21 | 20.616.250 RBY |
| 93 |  Execoin EXE | US$0,005655 | -8,30% | -11,20% | US$77.957 | US$1.423,56 | 13.784.700 EXE |
| 94 |  RedCoin RED | US$0,001695 | 3,06% | -3,12% | US$76.830 | US$1.313,10 | 45.338.048 RED |
| 95 |  CacheCoin CACH | US$0,2236 | -7,11% | -5,15% | US$74.306 | US$1.152,53 | 332.373 CACH |
| 96 |  Bottlecaps CAP | US$0,01690 | -10,11% | -50,53% | US$74.066 | US$670,61 | 4.381.883 CAP |
| 97 |  Conspiracycoin CYC | US$0,05138 | -2,76% | 15,92% | US$72.669 | US$4.519,18 | 1.414.330 CYC |
| 98 |  Kryptkoin KTK | US$0,003904 | 5,37% | 10,99% | US$66.607 | US$815,22 | 17.061.842 KTK |
| 99 |  FairCoin FAIR | US$0,001253 | 26,89% | 31,52% | US$62.673 | US$748,04 | 50.018.932 FAIR |
| 100 |  OrangeCoin OC | US$0,001209 | 24,87% | -29,69% | US$62.013 | US$3.265,41 | 51.286.996 OC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.