Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,0005785 | -4,09% | -38,33% | US$33.877 | US$145,25 | 58.564.800 FLO |
| 202 |  KlondikeCoin KDC | US$0,004492 | 9,40% | -29,31% | US$32.888 | US$69,41 | 7.320.629 KDC |
| 203 |  42-coin 42 | US$3.195,14 | 0,87% | -34,50% | US$31.605 | US$466,23 | 10 42 |
| 204 |  Philosopher Stones PHS | US$0,01507 | 51,90% | -32,76% | US$31.456 | US$20,11 | 2.086.838 PHS |
| 205 |  microCoin MRC | US$0,000001089 | 3,62% | -5,99% | US$31.038 | US$19,70 | 28.489.185.280 MRC |
| 206 |  LeafCoin LEAF | US$0,000001974 | 3,02% | -45,09% | US$30.247 | US$8,33 | 15.322.978.304 LEAF |
| 207 |  LegendaryCoin LGD | US$0,005938 | -20,12% | -12,74% | US$27.577 | US$24,10 | 4.644.354 LGD |
| 208 |  Noirbits NRB | US$0,01184 | -1,60% | 28,15% | US$26.656 | US$16,42 | 2.251.240 NRB |
| 209 |  Franko FRK | US$0,08557 | -10,72% | -23,98% | US$24.828 | US$372,86 | 290.140 FRK |
| 210 |  Dirac XDQ | US$0,1166 | 3,13% | -40,59% | US$24.463 | US$145,01 | 209.802 XDQ |
| 211 |  Phoenixcoin PXC | US$0,001273 | -5,00% | -3,01% | US$23.785 | US$136,49 | 18.683.600 PXC |
| 212 |  FlappyCoin FLAP | US$0,0000004153 | -91,79% | -37,34% | US$23.354 | US$226,14 | 56.230.510.592 FLAP |
| 213 |  Luckycoin LKY | US$0,001378 | -12,90% | -40,93% | US$22.597 | US$44,41 | 16.395.006 LKY |
| 214 |  Zedcoin ZED | US$0,002004 | 2,43% | -48,57% | US$22.498 | US$35,47 | 11.227.754 ZED |
| 215 |  Distrocoin DIS | US$0,001619 | -0,26% | 20,25% | US$22.451 | US$116,99 | 13.869.694 DIS |
| 216 |  GrandCoin GDC | US$0,00005638 | -10,93% | 0,00% | US$22.366 | US$44,83 | 396.660.736 GDC |
| 217 |  CornerstoneCoin CCX | US$0,000006265 | -1,03% | 419,20% | US$22.234 | US$0,000000000626 | 3.549.001.216 CCX |
| 218 |  Aricoin ARI | US$0,0002631 | -3,33% | 48,45% | US$22.054 | US$22,55 | 83.815.776 ARI |
| 219 |  Premine PMC | US$0,04402 | -0,11% | 118,80% | US$21.967 | US$13,06 | 499.000 PMC |
| 220 |  Logicoin LGC | US$0,005826 | -18,48% | 21,61% | US$21.918 | US$211,03 | 3.761.813 LGC |
| 221 |  SaveCoin SPC | US$0,01880 | -0,99% | -8,70% | US$21.146 | US$88,50 | 1.124.741 SPC |
| 222 |  YellowCoin YC | US$0,0004976 | -17,64% | -26,08% | US$21.013 | US$52,34 | 42.231.332 YC |
| 223 |  HarmonyCoin HMY | US$0,003659 | -44,99% | -63,12% | US$20.890 | US$54,76 | 5.709.717 HMY |
| 224 |  Catcoin CAT | US$0,01414 | -13,98% | -27,20% | US$20.791 | US$76,87 | 1.470.350 CAT |
| 225 |  Motocoin MOTO | US$0,006265 | -17,39% | -29,21% | US$20.116 | US$37,07 | 3.210.800 MOTO |
| 226 |  MastCoin MAST | US$0,008144 | -25,99% | -76,60% | US$20.079 | US$58,82 | 2.465.385 MAST |
| 227 |  ShopCoin SHOP | US$0,07759 | -50,97% | -40,61% | US$19.988 | US$1,56 | 257.622 SHOP |
| 228 |  PopularCoin POP | US$0,000006265 | -1,03% | -1,36% | US$19.029 | US$430,25 | 3.037.322.496 POP |
| 229 |  GoldReserve XGR | US$0,001842 | 4,27% | -14,17% | US$18.559 | US$273,55 | 10.075.934 XGR |
| 230 |  Datacoin DTC | US$0,01052 | -14,87% | -25,00% | US$18.030 | US$44,76 | 1.713.492 DTC |
| 231 |  Bitcoin Scrypt BTCS | US$0,002819 | 11,34% | -59,44% | US$17.830 | US$82,70 | 6.324.350 BTCS |
| 232 |  EmotiCoin EMO | US$0,0000003559 | 3,39% | 25,84% | US$17.817 | US$209,08 | 50.060.001.280 EMO |
| 233 |  Maieuticoin MMXIV | US$8,74 | 55,08% | -51,00% | US$17.714 | US$154,67 | 2.027 MMXIV |
| 234 |  Elacoin ELC | US$0,04540 | 16,30% | -1,96% | US$17.657 | US$4,35 | 388.896 ELC |
| 235 |  Quarkbar QB | US$0,001510 | 8,25% | 76,09% | US$16.946 | US$82,97 | 11.223.336 QB |
| 236 |  QubitCoin Q2C | US$0,00006891 | -1,24% | -22,50% | US$16.894 | US$175,42 | 245.142.112 Q2C |
| 237 |  CannaCoin CCN | US$0,008494 | -16,79% | -37,86% | US$16.508 | US$2,69 | 1.943.614 CCN |
| 238 |  Guncoin GUN | US$0,0002757 | -29,78% | -37,03% | US$16.486 | US$38,33 | 59.795.628 GUN |
| 239 |  Kittehcoin MEOW | US$0,000001312 | -61,20% | -49,83% | US$16.331 | US$15,97 | 12.450.061.312 MEOW |
| 240 |  Hirocoin HIRO | US$0,0002161 | -29,53% | -42,16% | US$15.998 | US$262,56 | 74.028.000 HIRO |
| 241 |  GlobalCoin GLC | US$0,0003123 | -15,25% | -6,93% | US$15.580 | US$81,58 | 49.881.164 GLC |
| 242 |  Dreamcoin DRM | US$0,008624 | 31,30% | 20,92% | US$15.303 | US$75,73 | 1.774.442 DRM |
| 243 |  PetroDollar XPD | US$0,0003132 | 23,72% | -5,16% | US$15.077 | US$5,61 | 48.131.796 XPD |
| 244 |  Junkcoin JKC | US$0,001249 | 3,04% | 11,51% | US$14.813 | US$7,67 | 11.858.001 JKC |
| 245 |  Electron ELT | US$0,01032 | 61,53% | 25,51% | US$14.666 | US$117,41 | 1.421.239 ELT |
| 246 |  Mjollnircoin MNR | US$0,005250 | 3,54% | 15,77% | US$14.543 | US$119,95 | 2.770.075 MNR |
| 247 |  BurnerCoin BURN | US$0,006656 | 10,35% | -78,84% | US$14.517 | US$164,66 | 2.180.956 BURN |
| 248 |  Neocoin NEC | US$0,002349 | 5,44% | -22,51% | US$14.449 | US$58,59 | 6.150.310 NEC |
| 249 |  StableCoin SBC | US$0,0009618 | -9,38% | -4,09% | US$13.777 | US$289,19 | 14.324.332 SBC |
| 250 |  BetaCoin BET | US$0,0009648 | -1,66% | -24,79% | US$13.631 | US$47,97 | 14.127.814 BET |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.