Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Goalcoin GOAL | US$0,05012 | -27,64% | -42,85% | US$13.514 | US$107,04 | 269.631 GOAL |
| 252 |  Joulecoin XJO | US$0,001466 | 0,10% | -8,13% | US$13.029 | US$23,06 | 8.887.568 XJO |
| 253 |  AimCoin AIM | US$0,0004260 | -8,92% | -32,85% | US$12.807 | US$123,87 | 30.063.188 AIM |
| 254 |  PHCoin PHC | US$0,003508 | -8,94% | 0,00% | US$12.010 | US$384,71 | 3.423.150 PHC |
| 255 |  Animecoin ANI | US$0,000006265 | -1,03% | -1,36% | US$11.684 | US$0,000000005012 | 1.864.979.968 ANI |
| 256 |  Monocle MON | US$0,009257 | -3,02% | -10,10% | US$11.217 | US$128,45 | 1.211.711 MON |
| 257 |  SmartCoin SMC | US$0,0006766 | -1,78% | -26,87% | US$10.614 | US$111,17 | 15.686.454 SMC |
| 258 |  Bitgem BTG | US$0,3832 | -41,09% | 4,76% | US$10.579 | US$39,97 | 27.607 BTG |
| 259 |  UnbreakableCoin UNB | US$0,007029 | -13,24% | -42,95% | US$10.411 | US$233,65 | 1.481.150 UNB |
| 260 |  LiteBar LTB | US$0,05950 | -6,00% | 28,85% | US$10.333 | US$22,91 | 173.655 LTB |
| 261 |  Argentum ARG | US$0,006647 | -0,97% | -1,55% | US$9.784 | US$73,63 | 1.471.854 ARG |
| 262 |  OpenSourcecoin OSC | US$0,001980 | -5,22% | -18,29% | US$9.384 | US$13,79 | 4.740.162 OSC |
| 263 |  Bones BONES | US$0,003439 | -12,22% | 112,31% | US$9.361 | US$6,64 | 2.721.637 BONES |
| 264 |  Lycancoin LYC | US$0,00003759 | -1,02% | -34,23% | US$9.066 | US$56,58 | 241.192.880 LYC |
| 265 |  Greencoin GRE | US$0,00008771 | -5,71% | -0,23% | US$8.759 | US$91,07 | 99.867.024 GRE |
| 266 |  UniverseCoin UNVC | US$0,01708 | -13,53% | -43,90% | US$8.744 | US$0,8676 | 511.966 UNVC |
| 267 |  Cashcoin CASH | US$0,001892 | -10,60% | -27,97% | US$8.612 | US$136,05 | 4.551.861 CASH |
| 268 |  Grumpycoin GRUMP | US$0,0000004449 | 17,78% | 25,84% | US$8.513 | US$137,11 | 19.134.625.792 GRUMP |
| 269 |  RonPaulCoin RPC | US$0,08408 | 0,00% | -29,42% | US$8.508 | US$40,90 | 101.189 RPC |
| 270 |  Benjamins BEN | US$0,003502 | 7,43% | -6,56% | US$8.502 | US$0,7387 | 2.427.600 BEN |
| 271 |  Fantomcoin FCN | US$0,02126 | 10,15% | -41,05% | US$8.215 | US$41,36 | 386.458 FCN |
| 272 |  Spots SPT | US$0,001146 | -14,47% | -34,76% | US$8.114 | US$83,67 | 7.076.854 SPT |
| 273 |  ArtByte ABY | US$0,0001879 | -27,09% | 13,81% | US$7.984 | US$40,33 | 42.480.048 ABY |
| 274 |  ShibeCoin SHIBE | US$0,00002626 | 35,33% | -10,09% | US$7.894 | US$127,13 | 300.567.488 SHIBE |
| 275 |  Teacoin TEA | US$0,0001879 | -1,03% | 9,65% | US$7.668 | US$0,5174 | 40.803.360 TEA |
| 276 |  CoffeeCoin CFC | US$0,00007435 | -16,13% | -20,16% | US$7.491 | US$48,29 | 100.749.952 CFC |
| 277 |  KashmirCoin KSC | US$112,61 | 156,27% | 153,28% | US$7.226 | US$12,71 | 64 KSC |
| 278 |  RotoCoin RT2 | US$0,1216 | 0,15% | -25,72% | US$6.962 | US$120,42 | 57.273 RT2 |
| 279 |  CorgiCoin CORG | US$0,00000008898 | 3,06% | -7,45% | US$5.916 | US$12,48 | 66.486.050.816 CORG |
| 280 |  FAILCoin FAIL | US$0,00000008811 | -4,58% | -12,68% | US$5.856 | US$8,95 | 66.459.815.936 FAIL |
| 281 |  DopeCoin DOPE | US$0,00009397 | -7,21% | -49,87% | US$5.649 | US$5,09 | 60.116.788 DOPE |
| 282 |  BadgerCoin BDG | US$0,0008834 | 6,53% | -80,87% | US$5.558 | US$10,59 | 6.291.724 BDG |
| 283 |  Litecoin Plus LCP | US$0,02505 | -10,87% | 18,52% | US$5.549 | US$1,17 | 221.497 LCP |
| 284 |  CageCoin CAGE | US$0,00000008907 | 3,38% | -15,14% | US$5.523 | US$0,0006206 | 62.011.633.664 CAGE |
| 285 |  MyCoin MYC | US$0,000006265 | -1,03% | -1,36% | US$5.513 | US$65,42 | 880.000.000 MYC |
| 286 |  BlazeCoin BLZ | US$0,00006260 | 80,39% | -68,94% | US$4.971 | US$0,006260 | 79.405.944 BLZ |
| 287 |  Bela BELA | US$0,0008372 | 4,26% | 173,08% | US$4.932 | US$113,22 | 5.890.800 BELA |
| 288 |  Nyancoin NYAN | US$0,00005262 | -16,84% | -63,62% | US$4.858 | US$27,58 | 92.321.800 NYAN |
| 289 |  SocialCoin SOC | US$0,000006261 | -0,55% | 0,00% | US$4.823 | US$0,1226 | 770.357.504 SOC |
| 290 |  Photon PHO | US$0,000002313 | 2,51% | 35,23% | US$4.696 | US$11,35 | 2.029.698.432 PHO |
| 291 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,004995 | -30,16% | -32,75% | US$4.561 | US$99,12 | 913.100 DRS |
| 292 |  UniversityCoin UVC | US$0,0004699 | 79,60% | -34,16% | US$4.528 | US$10,43 | 9.636.467 UVC |
| 293 |  Hotcoin HOT | US$0,001257 | -45,45% | -51,48% | US$4.417 | US$1,07 | 3.515.051 HOT |
| 294 |  Frozen FZ | US$0,0005638 | -1,02% | 0,00% | US$4.148 | US$0,9867 | 7.356.663 FZ |
| 295 |  ProsperCoin PRC | US$0,004542 | -9,74% | -2,87% | US$4.123 | US$66,17 | 907.770 PRC |
| 296 |  Digit DIG | US$0,0002005 | -52,16% | -69,56% | US$3.971 | US$125,54 | 19.805.656 DIG |
| 297 |  BTCtalkcoin TALK | US$0,00006265 | -1,03% | -19,02% | US$3.938 | US$33,34 | 62.859.852 TALK |
| 298 |  Penguincoin (old) PENG | US$0,0000002401 | -44,12% | -15,10% | US$3.924 | US$1,78 | 16.340.117.504 PENG |
| 299 |  BlueChip BCH | US$0,0006829 | -16,42% | -91,26% | US$3.814 | US$114,66 | 5.584.621 BCH |
| 300 |  ImperialCoin IPC | US$0,00009424 | 28,99% | 0,00% | US$3.758 | US$0,4712 | 39.877.000 IPC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.