Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Talkcoin TAC | US$0,007966 | 10,41% | -57,07% | US$50.759 | US$703,07 | 6.372.082 TAC |
| 102 |  Bitcoin Plus XBC | US$0,8896 | 22,21% | 52,42% | US$49.241 | US$10.600,04 | 55.350 XBC |
| 103 |  SolarCoin SLR | US$0,002079 | -9,59% | -30,31% | US$49.154 | US$611,46 | 23.640.506 SLR |
| 104 |  Kore KORE | US$0,03671 | 48,24% | 0,79% | US$48.495 | US$1.739,73 | 1.321.158 KORE |
| 105 |  ZimStake ZS | US$0,01180 | 46,32% | -77,03% | US$46.003 | US$1.355,20 | 3.897.544 ZS |
| 106 |  Piggycoin PIGGY | US$0,00009094 | -12,79% | -43,42% | US$43.059 | US$969,41 | 473.477.344 PIGGY |
| 107 |  Startcoin START | US$0,04845 | 22,71% | 43,01% | US$42.446 | US$1.395,43 | 876.041 START |
| 108 |  Fractalcoin FRAC | US$0,06942 | 0,97% | -58,48% | US$41.504 | US$688,87 | 597.871 FRAC |
| 109 |  Gulden NLG | US$0,0004715 | -4,41% | 4,05% | US$38.412 | US$632,36 | 81.469.000 NLG |
| 110 |  Hyper HYPER | US$0,01253 | 12,04% | 24,77% | US$38.380 | US$641,92 | 3.063.101 HYPER |
| 111 |  Blakecoin BLC | US$0,01122 | -13,05% | -6,56% | US$36.023 | US$970,75 | 3.210.417 BLC |
| 112 |  Glyph GLYPH | US$0,02162 | -6,86% | -53,35% | US$33.784 | US$2.624,63 | 1.562.927 GLYPH |
| 113 |  TrustPlus TRUST | US$0,001084 | 1,05% | 0,00% | US$33.362 | US$2.916,60 | 30.766.916 TRUST |
| 114 |  Judgecoin JUDGE | US$0,005795 | -5,88% | 0,00% | US$33.092 | US$4.651,24 | 5.710.306 JUDGE |
| 115 |  Lightcoin LIT | US$0,007146 | -15,25% | 14,86% | US$32.980 | US$2.332,37 | 4.614.978 LIT |
| 116 |  e-Gulden EFL | US$0,003850 | -15,53% | -39,32% | US$32.728 | US$1.579,77 | 8.500.785 EFL |
| 117 |  CSCoin CSO | US$0,006572 | 5,43% | 0,00% | US$31.855 | US$6.731,49 | 4.847.126 CSO |
| 118 |  ROXcoin ROX | US$0,005700 | -65,85% | -92,23% | US$30.312 | US$22.565,26 | 5.318.000 ROX |
| 119 |  MammothCoin MAMM | US$0,005007 | 78,71% | -45,01% | US$29.691 | US$1.327,59 | 5.930.086 MAMM |
| 120 |  QuazarCoin QCN | US$0,07756 | -29,19% | -59,54% | US$29.548 | US$748,91 | 380.983 QCN |
| 121 |  CoolCoin COOL | US$0,0002819 | 33,06% | 15,73% | US$28.915 | US$14.267,39 | 102.559.640 COOL |
| 122 |  CRTCoin CRT | US$0,5739 | -16,10% | 502,98% | US$28.015 | US$16.782,13 | 48.817 CRT |
| 123 |  BitBlock BBL | US$0,004761 | -1,03% | -12,04% | US$24.814 | US$718,89 | 5.211.477 BBL |
| 124 |  Ascentcoin ASCE | US$0,003278 | -26,74% | 0,00% | US$24.358 | US$505,08 | 7.429.998 ASCE |
| 125 |  MaiaCoin MAIA | US$0,001936 | -26,49% | -56,32% | US$23.060 | US$3.981,92 | 11.912.154 MAIA |
| 126 |  BritCoin BRIT | US$0,001939 | -3,78% | -74,40% | US$20.950 | US$1.455,36 | 10.801.911 BRIT |
| 127 |  FuelCoin FC2 | US$0,00003136 | -22,56% | -50,98% | US$20.794 | US$2.431,70 | 662.974.976 FC2 |
| 128 |  BankNote BN | US$0,0000005339 | 3,38% | 25,84% | US$15.914 | US$1.674,82 | 29.807.740.928 BN |
| 129 |  365Coin 365 | US$125,30 | -1,02% | -1,36% | US$15.754 | US$649,68 | 126 365 |
| 130 |  Global Denomination GDN | US$0,004461 | -20,58% | 0,00% | US$15.540 | US$1.545,70 | 3.483.280 GDN |
| 131 |  TopCoin TOP | US$0,0000006228 | 9,49% | 13,48% | US$14.309 | US$567,92 | 22.974.255.104 TOP |
| 132 |  RiotCoin RIOT | US$0,02427 | -0,41% | 0,00% | US$14.098 | US$553,07 | 580.885 RIOT |
| 133 |  Isiscoin ISIS | US$0,005838 | -30,19% | 0,00% | US$10.716 | US$1.122,93 | 1.835.461 ISIS |
| 134 |  Singularity SING | US$0,08981 | 57,65% | -2,23% | US$6.246 | US$821,80 | 69.544 SING |
| 135 |  VirtualMiningCoin VMC | US$0,0001755 | -23,01% | -17,93% | US$4.819 | US$1.561,09 | 27.457.092 VMC |
| 136 |  Noahcoin NOAH | US$0,001284 | -52,97% | 0,00% | US$2.322 | US$1.533,86 | 1.808.799 NOAH |
| 137 |  GameLeagueCoin GML | US$0,0006037 | -15,28% | -53,25% | US$1.719 | US$33.779,43 | 2.848.003 GML |
| 138 |  Neutrino NTR | US$0,009270 | 0,98% | -14,86% | US$1.950.180 | US$139,00 | 210.384.752 NTR |
| 139 |  Marinecoin MTC | US$0,2193 | 284,93% | 115,06% | US$1.600.019 | US$0,005219 | 7.296.896 MTC |
| 140 |  Gridcoin Classic GRCX | US$0,01185 | -1,30% | 17,00% | US$307.808 | US$246,88 | 25.975.502 GRCX |
| 141 |  Boolberry BBR | US$0,3759 | -1,19% | -35,52% | US$264.441 | US$74,54 | 703.491 BBR |
| 142 |  Tickets TIX | US$0,000003648 | 4,08% | 12,55% | US$243.978 | US$86,07 | 66.876.280.832 TIX |
| 143 |  VegasCoin VGC | US$0,02200 | 176,82% | 165,32% | US$218.283 | US$357,21 | 9.922.590 VGC |
| 144 |  I0Coin I0C | US$0,01006 | 0,04% | 0,00% | US$206.059 | US$18,84 | 20.481.894 I0C |
| 145 |  Scotcoin SCOT | US$0,0002591 | -14,48% | -8,60% | US$199.020 | US$20,63 | 768.001.152 SCOT |
| 146 |  Chancecoin CHA | US$0,3759 | -16,00% | 0,00% | US$193.731 | US$5,84 | 515.373 CHA |
| 147 |  Bullion CBX | US$0,1915 | -6,97% | 9,31% | US$182.483 | US$296,22 | 952.962 CBX |
| 148 |  Freicoin FRC | US$0,003695 | -13,61% | -21,29% | US$169.826 | US$102,74 | 45.962.592 FRC |
| 149 |  HoboNickels HBN | US$0,03248 | -18,43% | -37,05% | US$167.934 | US$451,89 | 5.169.758 HBN |
| 150 |  UltraCoin UTC | US$0,008997 | -1,55% | -34,61% | US$154.345 | US$121,19 | 17.154.450 UTC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.