Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sexcoin SXC | US$0,001848 | -4,75% | 28,13% | US$138.769 | US$361,27 | 75.085.600 SXC |
| 152 |  Mincoin MNC | US$0,07957 | -1,84% | -4,77% | US$136.975 | US$50,81 | 1.721.350 MNC |
| 153 |  AsiaCoin AC | US$0,0007212 | -8,50% | -27,22% | US$129.680 | US$222,10 | 179.823.600 AC |
| 154 |  Copperlark CLR | US$0,01689 | -7,44% | 47,03% | US$117.691 | US$85,32 | 6.967.949 CLR |
| 155 |  OctoCoin 888 | US$0,004586 | 22,04% | -15,12% | US$117.583 | US$404,39 | 25.639.736 888 |
| 156 |  Coin2.1 C2 | US$0,001147 | -13,81% | -14,98% | US$114.625 | US$403,08 | 99.976.320 C2 |
| 157 |  Particle PRT | US$0,0001363 | 45,00% | 11,04% | US$96.849 | US$12,47 | 710.565.376 PRT |
| 158 |  CommunityCoin COMM | US$0,00009045 | -5,50% | -17,02% | US$94.576 | US$299,92 | 1.045.608.448 COMM |
| 159 |  Colossuscoin COL | US$0,0000002669 | 54,94% | 36,38% | US$83.522 | US$303,87 | 312.889.442.304 COL |
| 160 |  HunterCoin HUC | US$0,03013 | -12,05% | -34,45% | US$82.786 | US$471,92 | 2.747.220 HUC |
| 161 |  BBQCoin BQC | US$0,002212 | -3,06% | -18,44% | US$79.591 | US$23,39 | 35.989.244 BQC |
| 162 |  CAIx CAIx | US$0,04921 | -3,19% | -21,45% | US$79.034 | US$344,15 | 1.605.896 CAIx |
| 163 |  UnionCoin UNC | US$0,009363 | -1,11% | -8,68% | US$78.545 | US$177,63 | 8.388.608 UNC |
| 164 |  DigitalNote XDN | US$0,00001879 | -13,10% | -42,94% | US$76.988 | US$182,03 | 4.096.225.536 XDN |
| 165 |  Diem DIEM | US$0,000003559 | -8,38% | -43,96% | US$76.820 | US$65,29 | 21.583.640.576 DIEM |
| 166 |  Diamond DMD | US$0,1576 | -6,86% | -11,55% | US$76.537 | US$171,75 | 485.790 DMD |
| 167 |  FedoraCoin TIPS | US$0,0000002714 | 31,08% | -19,08% | US$76.138 | US$182,15 | 280.514.920.448 TIPS |
| 168 |  Isracoin ISR | US$0,006946 | 11,08% | -3,48% | US$73.952 | US$246,14 | 10.646.112 ISR |
| 169 |  BattleCoin BCX | US$0,001190 | -2,37% | -10,74% | US$72.052 | US$19,26 | 60.529.976 BCX |
| 170 |  EarthCoin EAC | US$0,00001853 | 46,87% | 147,02% | US$70.267 | US$388,10 | 3.791.695.360 EAC |
| 171 |  BitBar BTB | US$5,68 | 11,68% | -16,27% | US$70.213 | US$178,27 | 12.356 BTB |
| 172 |  Yacoin YAC | US$0,002682 | -2,02% | -14,60% | US$69.017 | US$102,21 | 25.736.482 YAC |
| 173 |  Curecoin CURE | US$0,04520 | -24,03% | -11,79% | US$66.915 | US$32,88 | 1.480.562 CURE |
| 174 |  Einsteinium EMC2 | US$0,0005709 | -7,74% | -27,23% | US$65.487 | US$383,35 | 114.712.512 EMC2 |
| 175 |  Memorycoin MMC | US$0,007484 | -7,72% | -27,77% | US$65.108 | US$193,51 | 8.699.977 MMC |
| 176 |  CleanWaterCoin WATER | US$0,0001253 | -20,82% | -31,33% | US$65.065 | US$189,83 | 519.279.936 WATER |
| 177 |  Orbitcoin ORB | US$0,04141 | -4,91% | 14,55% | US$64.226 | US$48,85 | 1.550.919 ORB |
| 178 |  Zeitcoin ZEIT | US$0,000002240 | -6,77% | -43,94% | US$60.810 | US$62,49 | 27.150.028.800 ZEIT |
| 179 |  Energycoin ENRG | US$0,0005325 | 12,50% | 3,06% | US$59.261 | US$373,72 | 111.283.152 ENRG |
| 180 |  StabilityShares XSI | US$0,007856 | -10,10% | -18,25% | US$57.681 | US$374,06 | 7.342.435 XSI |
| 181 |  SaffronCoin SFR | US$0,004793 | 6,07% | 6,04% | US$57.460 | US$376,26 | 11.989.080 SFR |
| 182 |  Heavycoin HVC | US$0,0008340 | -9,86% | -12,51% | US$55.734 | US$431,55 | 66.827.456 HVC |
| 183 |  Deutsche eMark DEM | US$0,005156 | 1,30% | -1,56% | US$50.568 | US$339,88 | 9.807.350 DEM |
| 184 |  CasinoCoin CSC | US$0,002105 | -2,82% | -28,79% | US$47.588 | US$175,00 | 22.606.884 CSC |
| 185 |  HempCoin THC | US$0,0004511 | -1,03% | 6,43% | US$46.264 | US$159,69 | 102.562.864 THC |
| 186 |  SHACoin SHA | US$0,0001316 | 13,90% | 15,44% | US$45.576 | US$135,81 | 346.412.608 SHA |
| 187 |  Murraycoin MRY | US$0,001861 | -16,49% | -16,33% | US$44.895 | US$205,71 | 24.127.918 MRY |
| 188 |  LottoCoin LOT | US$0,000003070 | 95,15% | -51,65% | US$44.492 | US$102,59 | 14.491.014.144 LOT |
| 189 |  SpainCoin SPA | US$0,001323 | -5,65% | -20,58% | US$41.583 | US$86,42 | 31.434.440 SPA |
| 190 |  Dimecoin DIME | US$0,0000001779 | 0,18% | 26,06% | US$40.019 | US$103,66 | 224.893.222.912 DIME |
| 191 |  TeslaCoin TES | US$0,0006545 | -16,32% | -25,07% | US$39.615 | US$164,07 | 60.529.976 TES |
| 192 |  Aiden ADN | US$0,003208 | 0,83% | -26,40% | US$39.363 | US$117,06 | 12.271.578 ADN |
| 193 |  ContinuumCoin CTM | US$0,0000004449 | -3,09% | 57,15% | US$38.843 | US$5,81 | 87.307.190.272 CTM |
| 194 |  Fastcoin FST | US$0,0004473 | -14,34% | -8,17% | US$38.770 | US$55,44 | 86.678.152 FST |
| 195 |  Pawncoin PAWN | US$0,005079 | -71,32% | 10,60% | US$38.103 | US$16,79 | 7.501.885 PAWN |
| 196 |  ECC ECC | US$0,000002226 | -56,89% | 38,84% | US$37.767 | US$118,84 | 16.963.624.960 ECC |
| 197 |  Libertycoin XLB | US$0,002154 | -4,63% | -48,27% | US$35.563 | US$462,09 | 16.511.310 XLB |
| 198 |  Mooncoin MOON | US$0,0000002670 | -23,54% | -6,78% | US$35.151 | US$105,58 | 131.674.980.352 MOON |
| 199 |  Groestlcoin GRS | US$0,0007054 | -15,76% | -47,78% | US$34.476 | US$184,97 | 48.875.024 GRS |
| 200 |  AsicCoin ASC | US$0,00006362 | -8,73% | 39,11% | US$34.231 | US$42,28 | 538.053.248 ASC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.