Data Historis Harga Kripto 13/07/2014
Daftar harga kripto yang direkam pada tanggal 13/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gaelcoin GAC | US$0,0003822 | -8,98% | -38,02% | US$3.553 | US$8,33 | 9.296.675 GAC |
| 302 |  OPECCoin OPC | US$0,0002090 | -43,47% | -68,87% | US$3.538 | US$30,40 | 16.925.990 OPC |
| 303 |  Bitleu BTL | US$0,0001754 | -7,70% | -22,39% | US$3.522 | US$37,43 | 20.071.598 BTL |
| 304 |  MugatuCoin MUGA | US$0,001729 | 27,13% | -21,68% | US$3.480 | US$21,21 | 2.012.723 MUGA |
| 305 |  BatCoin BAT | US$0,0000005339 | -18,79% | 18,02% | US$3.460 | US$205,91 | 6.481.010.176 BAT |
| 306 |  SiameseCoin SIS | US$0,03478 | -28,31% | 31,30% | US$3.415 | US$124,35 | 98.196 SIS |
| 307 |  TakCoin TAK | US$0,00001879 | -1,03% | -26,02% | US$3.194 | US$261,93 | 169.950.240 TAK |
| 308 |  Digital Commerce DCM | US$0,001948 | -48,70% | -51,95% | US$2.985 | US$141,73 | 1.532.009 DCM |
| 309 |  Entropycoin ENC | US$0,0002283 | -7,50% | -43,08% | US$2.939 | US$16,90 | 12.872.464 ENC |
| 310 |  Pandacoin (PANDA) PANDA | US$0,0000002669 | 3,39% | -5,62% | US$2.871 | US$52,11 | 10.756.978.688 PANDA |
| 311 |  Quebecoin QBC | US$0,002268 | -14,34% | -39,08% | US$2.824 | US$36,39 | 1.245.338 QBC |
| 312 |  BitSend BSD | US$0,001585 | -21,70% | 113,13% | US$2.762 | US$69,04 | 1.742.700 BSD |
| 313 |  Quatloo QTL | US$0,002556 | 48,69% | 0,00% | US$2.617 | US$111,60 | 1.023.933 QTL |
| 314 |  Emucoin EMU | US$0,00000006671 | -0,45% | 202,61% | US$2.581 | US$0,4904 | 38.695.137.280 EMU |
| 315 |  Aliencoin ALN | US$0,0001016 | -44,57% | -56,76% | US$2.289 | US$8,88 | 22.539.890 ALN |
| 316 |  Muniti MUN | US$0,00008144 | -1,03% | 0,00% | US$2.284 | US$1,43 | 28.037.712 MUN |
| 317 |  MtGoxCoin GOX | US$0,0009523 | 0,29% | 0,00% | US$2.108 | US$3,79 | 2.213.125 GOX |
| 318 |  Credits CR | US$0,000006265 | -1,03% | -35,45% | US$2.025 | US$20,39 | 323.268.160 CR |
| 319 |  BonusCoin BNS | US$0,000006265 | -0,87% | -1,36% | US$2.017 | US$3,13 | 322.015.584 BNS |
| 320 |  OttomanCoin OTC | US$0,0001566 | -31,27% | 53,68% | US$2.006 | US$4,67 | 12.810.670 OTC |
| 321 |  VeniVidiVici VVV | US$0,0007017 | -2,27% | -60,77% | US$1.910 | US$7,85 | 2.722.484 VVV |
| 322 |  SambaCoin SMB | US$0,00001879 | -1,03% | -55,95% | US$1.868 | US$0,6742 | 99.375.200 SMB |
| 323 |  Cryptographic Anomaly CGA | US$0,04416 | -18,38% | -73,27% | US$1.808 | US$0,008826 | 40.931 CGA |
| 324 |  Techcoin TECH | US$0,009404 | -2,93% | -54,27% | US$1.758 | US$73,88 | 186.985 TECH |
| 325 |  Coino CON | US$0,00007518 | -5,09% | 189,79% | US$1.754 | US$3,24 | 23.328.448 CON |
| 326 |  Veilcoin VEIL | US$0,003471 | -6,07% | -40,16% | US$1.753 | US$91,86 | 505.172 VEIL |
| 327 |  AIRcoin AIR | US$0,004442 | -2,40% | -18,50% | US$1.729 | US$9,41 | 389.235 AIR |
| 328 |  Huskycoin HC | US$0,0001378 | -1,03% | 1,81% | US$1.368 | US$8,08 | 9.925.835 HC |
| 329 |  Grain GRA | US$0,000001326 | 250,10% | 91,17% | US$1.287 | US$1,19 | 970.635.776 GRA |
| 330 |  Frycoin FRY | US$0,00002506 | 97,96% | 97,28% | US$1.276 | US$1,69 | 50.927.608 FRY |
| 331 |  Astrocoin ASR | US$0,01691 | -1,03% | -15,21% | US$1.184 | US$0,8656 | 70.000 ASR |
| 332 |  Heisenberg HEX | US$0,00000008898 | -9,23% | -50,99% | US$1.110 | US$1,18 | 12.473.553.920 HEX |
| 333 |  CryptoMETH METH | US$0,0002449 | -4,19% | -14,20% | US$1.051 | US$201,89 | 4.291.138 METH |
| 334 |  GlobalBoost BST | US$0,00006845 | -9,88% | 12,57% | US$1.020 | US$238,95 | 14.894.955 BST |
| 335 |  HighFiveCoin H5C | US$0,0001566 | -1,07% | 0,00% | US$864 | US$24,00 | 5.516.433 H5C |
| 336 |  GoodCoin GOOD | US$0,0001632 | -30,28% | -96,36% | US$859 | US$5,68 | 5.264.802 GOOD |
| 337 |  Canada eCoin CDN | US$0,00007460 | -1,79% | -41,05% | US$790 | US$22,97 | 10.583.450 CDN |
| 338 |  STLcoin STL | US$0,0002443 | -66,43% | -94,02% | US$694 | US$13,33 | 2.841.720 STL |
| 339 |  Granite GRN | US$0,0002381 | -63,19% | -73,63% | US$570 | US$32,93 | 2.393.500 GRN |
| 340 |  CaliforniaCoin CAC | US$0,0000003570 | 2,99% | 0,00% | US$543 | US$0,0003279 | 1.521.930.112 CAC |
| 341 |  KarpelesCoin KAR | US$0,001253 | 9,30% | 328,66% | US$474 | US$0,2506 | 378.030 KAR |
| 342 |  Wavecoin WVS | US$0,0005701 | -1,03% | -65,33% | US$366 | US$19,52 | 641.480 WVS |
| 343 |  FoxCoin FOX | US$0,000006265 | -1,02% | -1,36% | US$280 | US$2,81 | 44.707.628 FOX |
| 344 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0003947 | 83,98% | -90,09% | US$232 | US$10,24 | 587.125 XSV |
| 345 |  eToken ETOK | US$0,0006328 | -0,03% | 0,00% | US$193 | US$0,0008495 | 304.602 ETOK |
| 346 |  Europacoin EUROPA | US$0,00001253 | -97,05% | 0,00% | US$169 | US$1,57 | 13.498.500 EUROPA |
| 347 |  Donationcoin DON | US$0,00003721 | 14,67% | -74,29% | US$168 | US$0,4601 | 4.516.900 DON |
| 348 |  Xivra XIV | US$0,0000001193 | 78,13% | -46,23% | US$141 | US$0,5297 | 1.183.849.984 XIV |
| 349 |  X14Coin X14 | US$0,00006265 | -67,01% | 0,00% | US$83 | US$0,4197 | 1.317.134 X14 |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.