Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$619,32 | -1,14% | -0,74% | US$8.062.879.089 | US$12.706.817 | 13.019.025 BTC |
| 2 |  Litecoin LTC | US$8,62 | -2,99% | 13,10% | US$260.429.607 | US$4.107.326 | 30.213.054 LTC |
| 3 |  Nxt NXT | US$0,04410 | 1,06% | -13,08% | US$44.101.052 | US$124.326 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004367 | 1,52% | 40,66% | US$34.143.050 | US$113.927 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,43 | -0,40% | -1,32% | US$30.896.638 | US$51.619,66 | 21.557.190 PPC |
| 6 |  Dash DASH | US$6,20 | -2,40% | -6,90% | US$27.710.257 | US$255.025 | 4.469.987 DASH |
| 7 |  Dogecoin DOGE | US$0,0002581 | -4,91% | 14,52% | US$22.537.828 | US$289.599 | 87.309.459.456 DOGE |
| 8 |  Namecoin NMC | US$1,84 | -2,23% | 5,62% | US$17.166.100 | US$89.851,25 | 9.346.250 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03218 | 14,42% | 61,31% | US$14.564.187 | US$19.863,05 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1102 | -2,85% | -8,71% | US$8.219.745 | US$80.575,51 | 74.617.776 BLK |
| 11 |  Omni OMNI | US$14,47 | 0,04% | -14,78% | US$8.151.061 | US$1.340,65 | 563.162 OMNI |
| 12 |  Bytecoin BCN | US$0,00004952 | 29,85% | 32,23% | US$7.807.109 | US$7.400,57 | 157.659.070.464 BCN |
| 13 |  BitShares PTS PTS | US$4,39 | -4,95% | -1,14% | US$7.247.209 | US$23.402,17 | 1.651.012 PTS |
| 14 |  VeriCoin VRC | US$0,2405 | -2,18% | -1,69% | US$6.444.012 | US$277.171 | 26.789.882 VRC |
| 15 |  Counterparty XCP | US$2,38 | 0,64% | -2,19% | US$6.301.416 | US$6.860,57 | 2.649.058 XCP |
| 16 |  XCurrency XC | US$1,09 | -4,70% | -28,08% | US$6.031.183 | US$60.838,08 | 5.517.007 XC |
| 17 |  Monero XMR | US$1,97 | 9,09% | -1,14% | US$4.138.487 | US$100.284 | 2.099.879 XMR |
| 18 |  Zetacoin ZET | US$0,02367 | -0,89% | -6,09% | US$3.802.064 | US$16.441,95 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01276 | 1,26% | 0,54% | US$3.164.880 | US$7.478,32 | 248.022.144 QRK |
| 20 |  Primecoin XPM | US$0,3599 | -4,10% | -6,49% | US$2.311.206 | US$5.058,59 | 6.422.598 XPM |
| 21 |  CloakCoin CLOAK | US$0,5003 | -4,25% | 36,61% | US$2.259.201 | US$104.073 | 4.515.545 CLOAK |
| 22 |  Megacoin MEC | US$0,08509 | -0,31% | 63,66% | US$2.071.032 | US$23.552,84 | 24.338.100 MEC |
| 23 |  ReddCoin RDD | US$0,00007385 | 13,80% | 8,96% | US$1.959.785 | US$7.015,11 | 26.538.174.464 RDD |
| 24 |  Feathercoin FTC | US$0,03753 | -7,56% | -5,60% | US$1.846.919 | US$7.811,39 | 49.215.248 FTC |
| 25 |  Vertcoin VTC | US$0,2548 | -9,08% | -21,21% | US$1.549.621 | US$36.036,78 | 6.081.000 VTC |
| 26 |  YbCoin YBC | US$0,8484 | -3,26% | -0,89% | US$1.466.294 | US$7.492,27 | 1.728.378 YBC |
| 27 |  Qora QORA | US$0,0001389 | 2,21% | -9,75% | US$1.388.653 | US$3.737,37 | 10.000.000.000 QORA |
| 28 |  Uro URO | US$3,97 | -3,02% | 72,08% | US$1.387.554 | US$84.914,35 | 349.816 URO |
| 29 |  PotCoin POT | US$0,01049 | -4,16% | 2,35% | US$1.383.040 | US$13.537,98 | 131.794.160 POT |
| 30 |  Infinitecoin IFC | US$0,00001363 | 1,10% | -9,66% | US$1.234.223 | US$10.878,08 | 90.583.113.728 IFC |
| 31 |  Karmacoin KARMA | US$0,00001862 | -6,88% | -18,54% | US$1.104.448 | US$4.242,99 | 59.311.517.696 KARMA |
| 32 |  WorldCoin WDC | US$0,01826 | -3,94% | 3,34% | US$1.101.076 | US$3.141,79 | 60.315.940 WDC |
| 33 |  Novacoin NVC | US$1,42 | -1,54% | -1,55% | US$1.063.458 | US$3.751,59 | 749.576 NVC |
| 34 |  Nas NAS | US$0,0001012 | 35,66% | 23,70% | US$1.011.801 | US$26.349,37 | 10.000.000.000 NAS |
| 35 |  Maxcoin MAX | US$0,03511 | 0,56% | 13,27% | US$839.088 | US$11.541,64 | 23.897.556 MAX |
| 36 |  NEMstake NEM | US$1.080,57 | -4,69% | -6,45% | US$837.440 | US$9.076,77 | 775 NEM |
| 37 |  Ixcoin IXC | US$0,03976 | -3,61% | -6,12% | US$807.707 | US$1.523,89 | 20.314.226 IXC |
| 38 |  FIMKrypto FIMK | US$0,002223 | 15,41% | 0,00% | US$794.729 | US$5.308,99 | 357.547.584 FIMK |
| 39 |  Anoncoin ANC | US$0,6304 | -3,08% | -5,87% | US$691.534 | US$5.434,26 | 1.096.904 ANC |
| 40 |  MonaCoin MONA | US$0,06967 | 9,96% | 51,33% | US$665.871 | US$2.772,61 | 9.557.950 MONA |
| 41 |  Razor RZR | US$0,3642 | -3,62% | 4,14% | US$665.446 | US$117.044 | 1.827.113 RZR |
| 42 |  CryptCoin CRYPT | US$0,1958 | 30,04% | 2,91% | US$646.682 | US$44.813,71 | 3.301.929 CRYPT |
| 43 |  NautilusCoin NAUT | US$0,1386 | -6,99% | -12,44% | US$600.561 | US$8.579,64 | 4.334.038 NAUT |
| 44 |  Billioncoin BIL | US$0,00007096 | -4,84% | 9,91% | US$575.765 | US$18.416,00 | 8.113.852.416 BIL |
| 45 |  Mineralscoin MIN | US$0,02136 | 6,73% | -23,78% | US$575.627 | US$28.862,92 | 26.948.458 MIN |
| 46 |  Devcoin DVC | US$0,00007701 | -6,35% | -6,14% | US$560.913 | US$2.530,76 | 7.283.520.000 DVC |
| 47 |  VootCoin VOOT | US$0,006590 | 24,98% | -32,97% | US$454.117 | US$44.904,01 | 68.915.184 VOOT |
| 48 |  GoldCoin GLC | US$0,01351 | -17,07% | 0,33% | US$429.992 | US$1.453,74 | 31.820.308 GLC |
| 49 |  Cinni CINNI | US$0,02801 | -6,61% | -11,89% | US$420.840 | US$3.168,83 | 15.026.707 CINNI |
| 50 |  MintCoin MINT | US$0,00002149 | -16,16% | -28,64% | US$417.824 | US$3.114,89 | 19.440.625.664 MINT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.