Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BatCoin BAT | US$0,0000005172 | -2,98% | 1,04% | US$3.352 | US$42,77 | 6.481.010.176 BAT |
| 302 |  Gaelcoin GAC | US$0,0003468 | -30,13% | -29,51% | US$3.224 | US$1,40 | 9.296.675 GAC |
| 303 |  ProsperCoin PRC | US$0,003530 | -22,28% | -28,88% | US$3.205 | US$62,05 | 907.770 PRC |
| 304 |  TakCoin TAK | US$0,00001858 | -7,40% | -25,64% | US$3.158 | US$293,97 | 169.950.240 TAK |
| 305 |  BTCtalkcoin TALK | US$0,00004955 | -20,92% | -22,33% | US$3.114 | US$23,25 | 62.860.052 TALK |
| 306 |  Cryptographic Anomaly CGA | US$0,07494 | 0,00% | -52,40% | US$3.067 | US$3,38 | 40.931 CGA |
| 307 |  Fantomcoin FCN | US$0,007720 | -64,99% | -80,35% | US$2.983 | US$93,16 | 386.458 FCN |
| 308 |  Quebecoin QBC | US$0,002273 | 0,14% | -41,16% | US$2.864 | US$28,03 | 1.259.950 QBC |
| 309 |  BitSend BSD | US$0,001554 | -17,09% | 122,45% | US$2.729 | US$17,34 | 1.755.450 BSD |
| 310 |  Entropycoin ENC | US$0,0001994 | -12,66% | -39,65% | US$2.577 | US$21,70 | 12.920.848 ENC |
| 311 |  Bitleu BTL | US$0,0001239 | -27,89% | -6,35% | US$2.491 | US$71,49 | 20.107.124 BTL |
| 312 |  Emucoin EMU | US$0,00000006371 | -4,90% | 183,85% | US$2.473 | US$0,5642 | 38.817.599.488 EMU |
| 313 |  SiameseCoin SIS | US$0,02415 | -37,98% | -34,09% | US$2.459 | US$122,39 | 101.810 SIS |
| 314 |  Muniti MUN | US$0,00008051 | -1,15% | -7,85% | US$2.260 | US$2,65 | 28.071.046 MUN |
| 315 |  MtGoxCoin GOX | US$0,0009414 | -1,15% | 242,79% | US$2.083 | US$5,61 | 2.213.125 GOX |
| 316 |  OttomanCoin OTC | US$0,0001610 | 2,80% | 115,20% | US$2.063 | US$31,54 | 12.811.704 OTC |
| 317 |  MugatuCoin MUGA | US$0,001022 | -44,33% | -64,26% | US$2.057 | US$122,51 | 2.012.752 MUGA |
| 318 |  Aliencoin ALN | US$0,00008969 | -12,28% | -57,45% | US$2.032 | US$4,96 | 22.651.410 ALN |
| 319 |  Credits CR | US$0,000006193 | -1,15% | -69,57% | US$2.002 | US$26,50 | 323.268.160 CR |
| 320 |  BonusCoin BNS | US$0,000006193 | -1,15% | -0,74% | US$1.994 | US$0,09267 | 322.015.584 BNS |
| 321 |  VeniVidiVici VVV | US$0,0007060 | 0,39% | -51,70% | US$1.922 | US$43,75 | 2.722.484 VVV |
| 322 |  SambaCoin SMB | US$0,00001858 | -1,15% | -62,77% | US$1.851 | US$0,009832 | 99.618.800 SMB |
| 323 |  Digital Commerce DCM | US$0,001146 | -35,51% | -77,17% | US$1.755 | US$2,77 | 1.532.009 DCM |
| 324 |  X14Coin X14 | US$0,001239 | 1,00% | 0,00% | US$1.734 | US$19,96 | 1.400.294 X14 |
| 325 |  Veilcoin VEIL | US$0,003171 | -8,64% | -33,43% | US$1.668 | US$174,94 | 526.052 VEIL |
| 326 |  Techcoin TECH | US$0,008856 | -6,18% | -31,29% | US$1.656 | US$96,12 | 186.985 TECH |
| 327 |  Coino CON | US$0,00006812 | -9,38% | 263,94% | US$1.597 | US$0,8000 | 23.444.192 CON |
| 328 |  Granite GRN | US$0,0005822 | 144,52% | 44,17% | US$1.395 | US$16,24 | 2.396.000 GRN |
| 329 |  Huskycoin HC | US$0,0001362 | -1,15% | -0,77% | US$1.352 | US$7,99 | 9.925.957 HC |
| 330 |  STLcoin STL | US$0,0004583 | -11,57% | 0,00% | US$1.306 | US$10,05 | 2.848.720 STL |
| 331 |  AIRcoin AIR | US$0,003326 | -25,13% | -54,46% | US$1.300 | US$9,06 | 390.965 AIR |
| 332 |  KarpelesCoin KAR | US$0,003090 | 146,63% | 976,58% | US$1.180 | US$0,07446 | 381.790 KAR |
| 333 |  Astrocoin ASR | US$0,01672 | -1,14% | -28,64% | US$1.170 | US$6,07 | 70.000 ASR |
| 334 |  CryptoMETH METH | US$0,0002248 | -8,17% | -32,00% | US$965 | US$77,81 | 4.291.138 METH |
| 335 |  GoodCoin GOOD | US$0,0001651 | 1,27% | -96,21% | US$880 | US$3,44 | 5.326.826 GOOD |
| 336 |  HighFiveCoin H5C | US$0,0001548 | -1,11% | 36,09% | US$862 | US$23,71 | 5.569.483 H5C |
| 337 |  Heisenberg HEX | US$0,00000005681 | -36,09% | -63,46% | US$709 | US$5,08 | 12.473.553.920 HEX |
| 338 |  Magicoin MAGIC | US$0,0001796 | 0,00% | -37,72% | US$651 | US$2,00 | 3.623.088 MAGIC |
| 339 |  Frycoin FRY | US$0,00001239 | -50,58% | -0,74% | US$631 | US$0,2924 | 50.927.608 FRY |
| 340 |  Canada eCoin CDN | US$0,00005747 | -22,98% | -37,97% | US$608 | US$2,36 | 10.583.450 CDN |
| 341 |  Grain GRA | US$0,0000003792 | -71,36% | 13,13% | US$368 | US$0,01115 | 970.635.776 GRA |
| 342 |  Wavecoin WVS | US$0,0005636 | -1,15% | -53,36% | US$363 | US$19,29 | 643.220 WVS |
| 343 |  GlobalBoost BST | US$0,00001915 | -71,00% | -82,56% | US$285 | US$2,50 | 14.894.955 BST |
| 344 |  FoxCoin FOX | US$0,000006193 | -1,15% | -20,84% | US$277 | US$1,39 | 44.707.628 FOX |
| 345 |  eToken ETOK | US$0,0006255 | -1,14% | 0,24% | US$191 | US$0,0008398 | 304.602 ETOK |
| 346 |  Europacoin EUROPA | US$0,00001238 | -1,22% | 0,00% | US$170 | US$77,69 | 13.721.000 EUROPA |
| 347 |  Donationcoin DON | US$0,00003195 | -14,13% | -69,95% | US$147 | US$5,42 | 4.587.650 DON |
| 348 |  Metiscoin MTS | US$0,00002477 | 0,00% | 0,00% | US$129 | US$0,01031 | 5.189.000 MTS |
| 349 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0002106 | -42,44% | -83,58% | US$125 | US$79,49 | 592.725 XSV |
| 350 |  Xivra XIV | US$0,00000007206 | -39,17% | -79,23% | US$85 | US$1,54 | 1.185.600.000 XIV |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.