Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitBar BTB | US$5,30 | -6,90% | -22,43% | US$65.503 | US$588,65 | 12.368 BTB |
| 102 |  MastCoin MAST | US$0,02597 | 218,85% | -19,33% | US$64.030 | US$2.171,98 | 2.465.570 MAST |
| 103 |  Kryptkoin KTK | US$0,003469 | -0,57% | -21,81% | US$59.182 | US$734,88 | 17.062.554 KTK |
| 104 |  Bitcoin Plus XBC | US$1,07 | 7,25% | 40,13% | US$58.961 | US$2.599,38 | 55.350 XBC |
| 105 |  AeroMe AM | US$0,008119 | -24,78% | -45,74% | US$57.507 | US$10.703,91 | 7.083.094 AM |
| 106 |  Einsteinium EMC2 | US$0,0004964 | -13,12% | -30,18% | US$56.939 | US$826,58 | 114.712.512 EMC2 |
| 107 |  StabilityShares XSI | US$0,007550 | -3,95% | -25,60% | US$55.440 | US$1.194,00 | 7.342.625 XSI |
| 108 |  Fractalcoin FRAC | US$0,08731 | 25,76% | -52,34% | US$53.334 | US$2.188,74 | 610.861 FRAC |
| 109 |  ZimStake ZS | US$0,01356 | 2,43% | -58,07% | US$52.861 | US$1.875,56 | 3.898.010 ZS |
| 110 |  SaffronCoin SFR | US$0,004335 | -9,69% | -18,44% | US$52.230 | US$1.719,82 | 12.047.832 SFR |
| 111 |  CSCoin CSO | US$0,009847 | 41,24% | 0,00% | US$47.732 | US$9.605,49 | 4.847.268 CSO |
| 112 |  Piggycoin PIGGY | US$0,00009709 | 2,94% | -42,96% | US$45.972 | US$1.024,51 | 473.479.360 PIGGY |
| 113 |  Talkcoin TAC | US$0,006460 | -17,72% | -63,06% | US$41.492 | US$528,49 | 6.422.602 TAC |
| 114 |  Gulden NLG | US$0,0004766 | -1,54% | 5,42% | US$39.096 | US$1.114,80 | 82.036.000 NLG |
| 115 |  TeslaCoin TES | US$0,0006301 | -6,65% | -13,39% | US$38.146 | US$680,57 | 60.535.632 TES |
| 116 |  Glyph GLYPH | US$0,02257 | 3,46% | -28,29% | US$35.484 | US$5.626,97 | 1.572.158 GLYPH |
| 117 |  Blakecoin BLC | US$0,01057 | -5,85% | -19,50% | US$34.047 | US$909,83 | 3.221.123 BLC |
| 118 |  HarmonyCoin HMY | US$0,005698 | 55,72% | -40,36% | US$32.533 | US$969,44 | 5.709.850 HMY |
| 119 |  FuelCoin FC2 | US$0,00004877 | 53,78% | -27,15% | US$32.332 | US$1.431,07 | 662.974.976 FC2 |
| 120 |  CRTCoin CRT | US$0,6155 | 7,25% | 94,11% | US$30.171 | US$10.509,17 | 49.018 CRT |
| 121 |  TrustPlus TRUST | US$0,0009603 | -14,27% | 0,00% | US$29.547 | US$1.233,76 | 30.768.746 TRUST |
| 122 |  BritCoin BRIT | US$0,002573 | 43,52% | -60,05% | US$27.797 | US$1.314,56 | 10.802.473 BRIT |
| 123 |  Judgecoin JUDGE | US$0,004211 | -27,26% | -68,15% | US$26.872 | US$5.910,05 | 6.380.911 JUDGE |
| 124 |  MammothCoin MAMM | US$0,004442 | -12,61% | -46,16% | US$26.555 | US$1.262,82 | 5.978.776 MAMM |
| 125 |  MaiaCoin MAIA | US$0,002174 | 10,90% | -31,59% | US$26.008 | US$770,11 | 11.964.530 MAIA |
| 126 |  ROXcoin ROX | US$0,004718 | -32,50% | -91,36% | US$25.708 | US$5.053,35 | 5.449.000 ROX |
| 127 |  BitBlock BBL | US$0,004707 | -1,15% | -0,74% | US$24.529 | US$710,65 | 5.211.477 BBL |
| 128 |  CoolCoin COOL | US$0,0002229 | -22,32% | 46,26% | US$22.912 | US$15.319,18 | 102.771.416 COOL |
| 129 |  Lightcoin LIT | US$0,004299 | -40,60% | -54,97% | US$19.956 | US$2.773,79 | 4.642.124 LIT |
| 130 |  BankNote BN | US$0,0000005172 | -3,02% | 13,44% | US$15.416 | US$1.622,47 | 29.807.740.928 BN |
| 131 |  RiotCoin RIOT | US$0,02125 | -12,43% | -72,65% | US$12.347 | US$1.180,55 | 580.897 RIOT |
| 132 |  Isiscoin ISIS | US$0,004526 | -22,47% | 0,00% | US$8.308 | US$793,95 | 1.835.561 ISIS |
| 133 |  Noahcoin NOAH | US$0,001246 | -14,89% | 0,00% | US$2.336 | US$592,74 | 1.874.899 NOAH |
| 134 |  GameLeagueCoin GML | US$0,0006486 | 7,44% | -56,50% | US$1.847 | US$4.496,01 | 2.848.003 GML |
| 135 |  Neutrino NTR | US$0,009269 | 0,15% | -10,17% | US$1.949.983 | US$161,24 | 210.384.752 NTR |
| 136 |  Marinecoin MTC | US$0,2173 | -0,88% | 163,91% | US$1.585.896 | US$0,005173 | 7.296.896 MTC |
| 137 |  Gridcoin Classic GRCX | US$0,01176 | -2,51% | 23,34% | US$306.312 | US$255,16 | 26.043.108 GRCX |
| 138 |  USDe USDE | US$0,0003097 | -6,09% | -46,86% | US$265.775 | US$381,90 | 858.287.808 USDE |
| 139 |  Scotcoin SCOT | US$0,0003096 | 15,59% | 20,50% | US$237.794 | US$100,60 | 768.001.216 SCOT |
| 140 |  Tickets TIX | US$0,000003288 | -9,34% | 2,05% | US$219.873 | US$487,59 | 66.876.280.832 TIX |
| 141 |  Bullion CBX | US$0,1855 | -8,35% | -3,22% | US$176.810 | US$236,03 | 952.977 CBX |
| 142 |  Chancecoin CHA | US$0,3384 | -11,63% | 1,00% | US$174.385 | US$72,69 | 515.373 CHA |
| 143 |  HoboNickels HBN | US$0,03102 | -6,38% | -35,14% | US$160.374 | US$408,23 | 5.169.758 HBN |
| 144 |  Freicoin FRC | US$0,003208 | -13,15% | -38,49% | US$147.468 | US$159,98 | 45.962.592 FRC |
| 145 |  AsiaCoin AC | US$0,0007614 | 2,83% | -16,16% | US$136.921 | US$175,49 | 179.823.600 AC |
| 146 |  Mincoin MNC | US$0,07867 | -1,15% | -1,46% | US$135.416 | US$67,23 | 1.721.350 MNC |
| 147 |  UltraCoin UTC | US$0,007449 | -20,78% | -43,20% | US$127.778 | US$427,50 | 17.154.450 UTC |
| 148 |  Copperlark CLR | US$0,01798 | 6,50% | 43,92% | US$125.585 | US$145,37 | 6.985.199 CLR |
| 149 |  Pawncoin PAWN | US$0,01596 | 214,35% | 215,44% | US$119.764 | US$3,94 | 7.501.885 PAWN |
| 150 |  Coin2.1 C2 | US$0,001147 | -5,20% | -13,80% | US$114.645 | US$268,88 | 99.976.320 C2 |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.