Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Particle PRT | US$0,0001538 | 13,63% | 42,54% | US$109.340 | US$9,13 | 710.705.856 PRT |
| 152 |  Pesetacoin PTC | US$0,002353 | 18,34% | 9,26% | US$105.292 | US$45,71 | 44.740.528 PTC |
| 153 |  CommunityCoin COMM | US$0,00008242 | -8,63% | -25,33% | US$86.186 | US$216,97 | 1.045.733.696 COMM |
| 154 |  Curecoin CURE | US$0,05722 | 25,56% | -4,77% | US$84.724 | US$153,63 | 1.480.562 CURE |
| 155 |  UnionCoin UNC | US$0,009198 | -3,48% | 4,01% | US$77.154 | US$146,52 | 8.388.608 UNC |
| 156 |  BBQCoin BQC | US$0,002117 | -4,15% | -22,13% | US$76.260 | US$224,01 | 36.024.692 BQC |
| 157 |  Diamond DMD | US$0,1535 | -4,58% | -7,10% | US$74.787 | US$56,75 | 487.258 DMD |
| 158 |  FedoraCoin TIPS | US$0,0000002654 | -2,13% | -16,09% | US$74.533 | US$177,35 | 280.846.336.000 TIPS |
| 159 |  RedCoin RED | US$0,001597 | -5,73% | -10,00% | US$72.431 | US$146,66 | 45.341.580 RED |
| 160 |  OrangeCoin OC | US$0,001393 | 1,86% | 2,57% | US$71.466 | US$120,92 | 51.286.996 OC |
| 161 |  Yacoin YAC | US$0,002729 | 1,79% | -14,32% | US$70.313 | US$243,78 | 25.765.702 YAC |
| 162 |  Memorycoin MMC | US$0,007781 | 3,54% | -13,52% | US$67.857 | US$315,68 | 8.720.673 MMC |
| 163 |  BattleCoin BCX | US$0,001115 | -5,75% | -12,34% | US$67.483 | US$26,05 | 60.535.632 BCX |
| 164 |  Isracoin ISR | US$0,006206 | -13,16% | -21,87% | US$66.295 | US$254,08 | 10.683.262 ISR |
| 165 |  FlappyCoin FLAP | US$0,000001153 | 170,08% | 58,91% | US$64.836 | US$14,32 | 56.230.510.592 FLAP |
| 166 |  CleanWaterCoin WATER | US$0,0001240 | -1,09% | -28,95% | US$64.397 | US$187,81 | 519.486.496 WATER |
| 167 |  Orbitcoin ORB | US$0,04026 | -2,77% | 18,12% | US$62.472 | US$48,41 | 1.551.880 ORB |
| 168 |  CAIx CAIx | US$0,03828 | -14,07% | -19,29% | US$61.471 | US$85,65 | 1.605.952 CAIx |
| 169 |  Diem DIEM | US$0,000002672 | -24,79% | -50,92% | US$57.718 | US$56,13 | 21.600.020.480 DIEM |
| 170 |  Heavycoin HVC | US$0,0008529 | 2,59% | -9,04% | US$57.302 | US$161,10 | 67.188.608 HVC |
| 171 |  Energycoin ENRG | US$0,0005016 | -11,20% | -23,93% | US$55.828 | US$380,97 | 111.289.000 ENRG |
| 172 |  Zeitcoin ZEIT | US$0,000002056 | -8,12% | 31,56% | US$55.824 | US$255,66 | 27.150.028.800 ZEIT |
| 173 |  FairCoin FAIR | US$0,001115 | -19,53% | 27,64% | US$55.759 | US$468,20 | 50.018.932 FAIR |
| 174 |  Colossuscoin COL | US$0,0000001725 | -30,78% | -37,77% | US$53.964 | US$1,14 | 312.889.442.304 COL |
| 175 |  ECC ECC | US$0,000003052 | 33,69% | 0,55% | US$51.766 | US$58,54 | 16.963.624.960 ECC |
| 176 |  LeagueCoin LOL | US$0,01991 | -44,47% | -61,06% | US$49.195 | US$148,21 | 2.470.668 LOL |
| 177 |  CasinoCoin CSC | US$0,002112 | -0,28% | -26,62% | US$47.743 | US$338,60 | 22.606.884 CSC |
| 178 |  EarthCoin EAC | US$0,00001240 | -31,81% | 9,54% | US$47.160 | US$228,98 | 3.804.207.616 EAC |
| 179 |  HempCoin THC | US$0,0004459 | -1,15% | 26,17% | US$45.733 | US$157,86 | 102.562.864 THC |
| 180 |  ContinuumCoin CTM | US$0,0000005172 | 16,38% | 44,97% | US$45.154 | US$256,38 | 87.307.190.272 CTM |
| 181 |  Deutsche eMark DEM | US$0,004552 | -10,80% | -19,26% | US$44.803 | US$148,06 | 9.842.600 DEM |
| 182 |  SolarCoin SLR | US$0,001835 | -8,12% | -24,73% | US$43.617 | US$382,69 | 23.774.906 SLR |
| 183 |  SpainCoin SPA | US$0,001266 | -4,89% | -23,20% | US$39.852 | US$88,61 | 31.471.144 SPA |
| 184 |  microCoin MRC | US$0,000001379 | 18,84% | 8,17% | US$39.291 | US$67,62 | 28.489.185.280 MRC |
| 185 |  Murraycoin MRY | US$0,001610 | -10,70% | -26,03% | US$38.929 | US$132,96 | 24.176.518 MRY |
| 186 |  LeafCoin LEAF | US$0,000002531 | 27,98% | -26,71% | US$38.789 | US$19,24 | 15.322.978.304 LEAF |
| 187 |  Startcoin START | US$0,04422 | -16,55% | -18,67% | US$38.738 | US$79,47 | 876.041 START |
| 188 |  Fastcoin FST | US$0,0004442 | -0,51% | -6,36% | US$38.535 | US$14,30 | 86.742.984 FST |
| 189 |  Aiden ADN | US$0,003072 | -3,30% | -3,50% | US$37.917 | US$202,04 | 12.343.428 ADN |
| 190 |  Hyper HYPER | US$0,01237 | 10,46% | 7,94% | US$37.913 | US$53,87 | 3.065.520 HYPER |
| 191 |  ShopCoin SHOP | US$0,1471 | 88,89% | -7,04% | US$37.903 | US$374,60 | 257.725 SHOP |
| 192 |  Dimecoin DIME | US$0,0000001675 | -5,70% | 8,67% | US$37.773 | US$143,28 | 225.528.446.976 DIME |
| 193 |  e-Gulden EFL | US$0,004049 | 1,50% | -36,44% | US$34.485 | US$208,04 | 8.517.885 EFL |
| 194 |  Mooncoin MOON | US$0,0000002586 | -11,21% | -22,27% | US$34.171 | US$160,69 | 132.118.102.016 MOON |
| 195 |  FLO FLO | US$0,0005688 | -1,52% | -17,19% | US$33.383 | US$375,42 | 58.688.900 FLO |
| 196 |  LottoCoin LOT | US$0,000002193 | -28,52% | -27,46% | US$31.779 | US$94,94 | 14.491.014.144 LOT |
| 197 |  42-coin 42 | US$3.090,34 | -3,28% | -13,62% | US$30.832 | US$284,33 | 10 42 |
| 198 |  Libertycoin XLB | US$0,001748 | -19,03% | -60,08% | US$28.854 | US$329,15 | 16.511.368 XLB |
| 199 |  SaveCoin SPC | US$0,02539 | 56,54% | 61,81% | US$28.584 | US$49,26 | 1.125.985 SPC |
| 200 |  KlondikeCoin KDC | US$0,003867 | -13,59% | -5,97% | US$28.306 | US$84,61 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.