Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsicCoin ASC | US$0,00005103 | -19,68% | -5,38% | US$27.456 | US$75,77 | 538.053.248 ASC |
| 202 |  BadgerCoin BDG | US$0,004348 | 392,14% | 18,91% | US$27.355 | US$70,01 | 6.291.924 BDG |
| 203 |  Noirbits NRB | US$0,01176 | -0,67% | 43,87% | US$26.476 | US$7,48 | 2.251.240 NRB |
| 204 |  Groestlcoin GRS | US$0,0005307 | -24,78% | -54,92% | US$25.953 | US$327,25 | 48.908.692 GRS |
| 205 |  Philosopher Stones PHS | US$0,01239 | -16,46% | -38,92% | US$25.880 | US$265,23 | 2.089.412 PHS |
| 206 |  LegendaryCoin LGD | US$0,005256 | -11,48% | -14,13% | US$24.409 | US$1,54 | 4.644.387 LGD |
| 207 |  Penguincoin (old) PENG | US$0,000001484 | 518,01% | 389,65% | US$24.253 | US$0,4242 | 16.340.117.504 PENG |
| 208 |  Phoenixcoin PXC | US$0,001257 | -1,20% | -2,05% | US$23.547 | US$69,06 | 18.732.250 PXC |
| 209 |  VegasCoin VGC | US$0,002348 | -85,21% | -48,23% | US$23.502 | US$309,43 | 10.008.330 VGC |
| 210 |  Bitcoin Scrypt BTCS | US$0,003716 | 31,80% | -40,60% | US$23.502 | US$59,45 | 6.324.650 BTCS |
| 211 |  Franko FRK | US$0,07964 | -8,62% | -25,33% | US$23.108 | US$140,01 | 290.140 FRK |
| 212 |  Ascentcoin ASCE | US$0,003025 | -7,87% | -8,03% | US$22.484 | US$461,68 | 7.431.861 ASCE |
| 213 |  Logicoin LGC | US$0,005939 | -0,34% | 26,58% | US$22.440 | US$315,44 | 3.778.350 LGC |
| 214 |  GrandCoin GDC | US$0,00005574 | -1,15% | -17,70% | US$22.113 | US$2,20 | 396.719.872 GDC |
| 215 |  CornerstoneCoin CCX | US$0,000006193 | -1,15% | -0,76% | US$21.980 | US$0,000000000619 | 3.549.031.424 CCX |
| 216 |  QuazarCoin QCN | US$0,05676 | -26,82% | -69,66% | US$21.955 | US$213,40 | 386.799 QCN |
| 217 |  Aricoin ARI | US$0,0002601 | -2,31% | 29,40% | US$21.859 | US$42,73 | 84.035.776 ARI |
| 218 |  EmotiCoin EMO | US$0,0000004310 | 21,28% | 41,33% | US$21.575 | US$18,95 | 50.060.001.280 EMO |
| 219 |  Luckycoin LKY | US$0,001307 | -5,19% | -43,70% | US$21.440 | US$37,14 | 16.406.864 LKY |
| 220 |  Maieuticoin MMXIV | US$10,52 | 20,43% | -19,21% | US$21.372 | US$202,42 | 2.031 MMXIV |
| 221 |  Motocoin MOTO | US$0,006559 | 4,68% | -46,86% | US$21.324 | US$169,31 | 3.251.340 MOTO |
| 222 |  Distrocoin DIS | US$0,001515 | -0,10% | 10,51% | US$21.021 | US$248,82 | 13.871.239 DIS |
| 223 |  Zedcoin ZED | US$0,001865 | -3,73% | -45,11% | US$20.941 | US$264,00 | 11.228.678 ZED |
| 224 |  YellowCoin YC | US$0,0004833 | 3,79% | -23,33% | US$20.412 | US$61,91 | 42.231.332 YC |
| 225 |  Catcoin CAT | US$0,01384 | -2,15% | -29,91% | US$20.344 | US$0,0009958 | 1.470.350 CAT |
| 226 |  Dirac XDQ | US$0,09448 | -18,81% | -38,78% | US$20.147 | US$191,41 | 213.250 XDQ |
| 227 |  Datacoin DTC | US$0,01121 | 8,20% | -35,61% | US$19.217 | US$247,39 | 1.713.492 DTC |
| 228 |  PopularCoin POP | US$0,000006193 | -1,15% | -66,23% | US$18.812 | US$256,22 | 3.037.484.544 POP |
| 229 |  Guncoin GUN | US$0,0003014 | 12,09% | -20,54% | US$18.064 | US$23,31 | 59.932.628 GUN |
| 230 |  DopeCoin DOPE | US$0,0002973 | 216,35% | 71,02% | US$17.878 | US$8,24 | 60.139.112 DOPE |
| 231 |  GoldReserve XGR | US$0,001722 | -7,40% | -8,14% | US$17.529 | US$266,94 | 10.181.325 XGR |
| 232 |  Horizon HZ | US$0,0001982 | 0,00% | 0,00% | US$17.489 | US$8,58 | 88.247.032 HZ |
| 233 |  QubitCoin Q2C | US$0,00006812 | -1,14% | -9,98% | US$16.702 | US$178,62 | 245.165.440 Q2C |
| 234 |  TopCoin TOP | US$0,0000007225 | 16,18% | 13,79% | US$16.600 | US$324,77 | 22.974.255.104 TOP |
| 235 |  Global Denomination GDN | US$0,004671 | 4,66% | -29,50% | US$16.425 | US$358,56 | 3.516.560 GDN |
| 236 |  Neocoin NEC | US$0,002618 | 12,76% | -14,70% | US$16.103 | US$16,74 | 6.150.310 NEC |
| 237 |  CannaCoin CCN | US$0,007980 | -6,06% | -38,21% | US$15.654 | US$32,29 | 1.961.589 CCN |
| 238 |  PetroDollar XPD | US$0,0003159 | 9,35% | 20,11% | US$15.299 | US$1,56 | 48.438.396 XPD |
| 239 |  Kittehcoin MEOW | US$0,000001205 | -8,03% | -55,08% | US$15.004 | US$19,07 | 12.450.061.312 MEOW |
| 240 |  Elacoin ELC | US$0,03840 | -15,43% | -12,34% | US$14.933 | US$39,14 | 388.907 ELC |
| 241 |  Goalcoin GOAL | US$0,05439 | 9,86% | -51,18% | US$14.689 | US$34,01 | 270.043 GOAL |
| 242 |  Junkcoin JKC | US$0,001239 | -0,83% | 3,38% | US$14.688 | US$0,05887 | 11.858.051 JKC |
| 243 |  365Coin 365 | US$111,49 | -11,03% | -10,65% | US$14.127 | US$115,19 | 127 365 |
| 244 |  BetaCoin BET | US$0,0009909 | 2,71% | -12,83% | US$14.054 | US$182,44 | 14.183.238 BET |
| 245 |  Mjollnircoin MNR | US$0,004985 | -5,04% | 4,98% | US$13.810 | US$70,33 | 2.770.075 MNR |
| 246 |  GlobalCoin GLC | US$0,0002725 | -11,43% | -10,47% | US$13.621 | US$33,34 | 49.987.312 GLC |
| 247 |  AimCoin AIM | US$0,0004521 | 6,12% | -32,17% | US$13.592 | US$143,84 | 30.063.214 AIM |
| 248 |  StableCoin SBC | US$0,0009399 | -5,08% | -8,92% | US$13.479 | US$13,08 | 14.340.632 SBC |
| 249 |  Hirocoin HIRO | US$0,0001798 | -14,08% | -44,99% | US$13.416 | US$97,17 | 74.598.000 HIRO |
| 250 |  BurnerCoin BURN | US$0,005964 | -10,78% | -79,91% | US$13.008 | US$123,21 | 2.181.008 BURN |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.