Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joulecoin XJO | US$0,001431 | -2,04% | -10,27% | US$12.715 | US$27,84 | 8.887.568 XJO |
| 252 |  Teacoin TEA | US$0,0003023 | 60,90% | 82,06% | US$12.339 | US$0,3532 | 40.810.264 TEA |
| 253 |  ArtByte ABY | US$0,0002725 | 47,71% | 61,93% | US$11.733 | US$434,08 | 43.058.448 ABY |
| 254 |  Animecoin ANI | US$0,000006193 | -1,14% | -0,73% | US$11.560 | US$34,74 | 1.866.518.016 ANI |
| 255 |  Monocle MON | US$0,009252 | 43,12% | -38,12% | US$11.351 | US$41,52 | 1.226.946 MON |
| 256 |  ShibeCoin SHIBE | US$0,00003710 | 50,82% | -11,55% | US$11.151 | US$294,84 | 300.567.488 SHIBE |
| 257 |  Bitgem BTG | US$0,3831 | -2,76% | 2,32% | US$10.577 | US$56,84 | 27.608 BTG |
| 258 |  SmartCoin SMC | US$0,0006689 | -1,22% | -25,29% | US$10.506 | US$17,00 | 15.707.734 SMC |
| 259 |  UnbreakableCoin UNB | US$0,006943 | -0,96% | -39,08% | US$10.286 | US$10,00 | 1.481.550 UNB |
| 260 |  Dreamcoin DRM | US$0,005770 | -33,13% | -3,89% | US$10.239 | US$32,33 | 1.774.516 DRM |
| 261 |  Quarkbar QB | US$0,0008918 | -40,94% | 42,96% | US$10.014 | US$51,27 | 11.228.830 QB |
| 262 |  Argentum ARG | US$0,006571 | -1,15% | -4,26% | US$9.671 | US$117,43 | 1.471.854 ARG |
| 263 |  OpenSourcecoin OSC | US$0,001969 | -0,39% | -5,79% | US$9.335 | US$41,38 | 4.740.162 OSC |
| 264 |  Bones BONES | US$0,003406 | -0,96% | 101,80% | US$9.271 | US$5,59 | 2.721.637 BONES |
| 265 |  Electron ELT | US$0,006371 | -28,21% | -15,35% | US$9.231 | US$97,56 | 1.448.748 ELT |
| 266 |  Lycancoin LYC | US$0,00003716 | -1,15% | -36,54% | US$9.026 | US$61,51 | 242.909.536 LYC |
| 267 |  LiteBar LTB | US$0,04985 | -16,21% | -30,21% | US$8.701 | US$94,60 | 174.525 LTB |
| 268 |  RonPaulCoin RPC | US$0,08423 | 0,01% | -19,08% | US$8.584 | US$79,35 | 101.916 RPC |
| 269 |  Cashcoin CASH | US$0,001870 | -3,03% | -27,06% | US$8.513 | US$152,68 | 4.551.861 CASH |
| 270 |  Benjamins BEN | US$0,003468 | -0,97% | 2,05% | US$8.419 | US$14,96 | 2.427.600 BEN |
| 271 |  UniverseCoin UNVC | US$0,01633 | -4,41% | -10,52% | US$8.363 | US$1,02 | 512.281 UNVC |
| 272 |  Greencoin GRE | US$0,00007432 | -12,14% | -31,08% | US$7.628 | US$91,64 | 102.641.024 GRE |
| 273 |  Spots SPT | US$0,001059 | -5,92% | -36,23% | US$7.495 | US$81,87 | 7.076.854 SPT |
| 274 |  CoffeeCoin CFC | US$0,00007429 | -0,46% | -3,53% | US$7.485 | US$35,18 | 100.750.672 CFC |
| 275 |  PHCoin PHC | US$0,002062 | -41,42% | 0,00% | US$7.207 | US$224,23 | 3.494.850 PHC |
| 276 |  RotoCoin RT2 | US$0,1189 | -0,58% | -25,28% | US$6.845 | US$45,69 | 57.546 RT2 |
| 277 |  Grumpycoin GRUMP | US$0,0000003448 | -22,42% | 0,07% | US$6.597 | US$22,62 | 19.134.625.792 GRUMP |
| 278 |  RainbowCoin LGBT | US$0,000006311 | 0,00% | 1,25% | US$6.295 | US$13,33 | 997.469.376 LGBT |
| 279 |  VirtualMiningCoin VMC | US$0,0002153 | 22,39% | 10,44% | US$5.966 | US$23,41 | 27.707.044 VMC |
| 280 |  CorgiCoin CORG | US$0,00000008620 | -3,02% | 0,63% | US$5.740 | US$9,28 | 66.586.320.896 CORG |
| 281 |  KashmirCoin KSC | US$86,70 | -23,00% | 456,75% | US$5.617 | US$61,85 | 65 KSC |
| 282 |  MyCoin MYC | US$0,000006193 | -1,15% | -0,74% | US$5.450 | US$113,59 | 880.000.000 MYC |
| 283 |  FAILCoin FAIL | US$0,00000008129 | 6,40% | 6,69% | US$5.432 | US$54,67 | 66.827.501.568 FAIL |
| 284 |  CageCoin CAGE | US$0,00000008628 | -2,99% | -19,78% | US$5.351 | US$0,0006012 | 62.011.633.664 CAGE |
| 285 |  UniversityCoin UVC | US$0,0005450 | 15,98% | 0,69% | US$5.252 | US$84,53 | 9.636.967 UVC |
| 286 |  Singularity SING | US$0,07422 | -12,61% | 130,37% | US$5.162 | US$378,17 | 69.544 SING |
| 287 |  BlazeCoin BLZ | US$0,00006193 | 0,00% | -55,19% | US$4.998 | US$51,95 | 80.705.240 BLZ |
| 288 |  OPECCoin OPC | US$0,0002839 | 19,76% | -51,34% | US$4.806 | US$6,92 | 16.925.990 OPC |
| 289 |  Hotcoin HOT | US$0,001249 | -0,65% | -66,05% | US$4.398 | US$1,66 | 3.520.751 HOT |
| 290 |  Bela BELA | US$0,0007197 | 27,58% | 86,47% | US$4.257 | US$113,36 | 5.914.400 BELA |
| 291 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,004490 | -10,12% | -30,64% | US$4.158 | US$92,01 | 926.110 DRS |
| 292 |  Frozen FZ | US$0,0005574 | -1,15% | -0,76% | US$4.103 | US$0,9754 | 7.361.628 FZ |
| 293 |  Nyancoin NYAN | US$0,00004335 | -17,64% | -87,79% | US$4.022 | US$15,30 | 92.781.464 NYAN |
| 294 |  Litecoin Plus LCP | US$0,01800 | -22,39% | -14,28% | US$3.986 | US$152,87 | 221.498 LCP |
| 295 |  Digit DIG | US$0,0001920 | -12,17% | -71,03% | US$3.810 | US$94,38 | 19.846.898 DIG |
| 296 |  BlueChip BCH | US$0,0006812 | 1,95% | -81,44% | US$3.805 | US$210,52 | 5.584.639 BCH |
| 297 |  ImperialCoin IPC | US$0,00009290 | 0,00% | 201,37% | US$3.710 | US$0,09290 | 39.941.000 IPC |
| 298 |  Pandacoin (PANDA) PANDA | US$0,0000003448 | 29,35% | 3,08% | US$3.709 | US$140,00 | 10.756.978.688 PANDA |
| 299 |  Photon PHO | US$0,000001810 | -22,63% | -13,23% | US$3.700 | US$35,54 | 2.043.788.672 PHO |
| 300 |  Quatloo QTL | US$0,003419 | 19,30% | 0,00% | US$3.535 | US$105,83 | 1.034.156 QTL |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.