Data Historis Harga Kripto 14/07/2014
Daftar harga kripto yang direkam pada tanggal 14/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,00008233 | -2,85% | -7,30% | US$348.431 | US$2.907,07 | 4.232.175.872 JPC |
| 52 |  DNotes NOTE | US$0,003828 | 1,28% | 4,56% | US$339.873 | US$3.127,90 | 88.775.552 NOTE |
| 53 |  Unobtanium UNO | US$1,67 | 7,14% | -22,74% | US$315.316 | US$660,61 | 189.152 UNO |
| 54 |  TEKcoin TEK | US$0,1858 | -21,44% | -21,79% | US$301.854 | US$655,46 | 1.624.340 TEK |
| 55 |  NavCoin NAV | US$0,005082 | -53,79% | 72,63% | US$276.073 | US$109.261 | 54.319.196 NAV |
| 56 |  Applecoin APC | US$0,01372 | 1,80% | 9,66% | US$259.163 | US$5.621,76 | 18.895.526 APC |
| 57 |  BlueCoin BLU | US$0,0005481 | 95,77% | 701,55% | US$250.230 | US$48.404,65 | 456.544.416 BLU |
| 58 |  DigiByte DGB | US$0,0001963 | -12,96% | -7,73% | US$241.871 | US$2.244,97 | 1.232.060.928 DGB |
| 59 |  BoostCoin BOST | US$0,02047 | 0,68% | 4,11% | US$239.801 | US$8.287,73 | 11.712.276 BOST |
| 60 |  Myriad XMY | US$0,0005550 | 12,69% | -18,56% | US$221.306 | US$4.399,85 | 398.736.992 XMY |
| 61 |  Sync SYNC | US$192,21 | -0,18% | 18,72% | US$207.370 | US$4.705,67 | 1.079 SYNC |
| 62 |  Boolberry BBR | US$0,2812 | -24,80% | -45,82% | US$201.022 | US$6.764,50 | 714.988 BBR |
| 63 |  Digitalcoin DGC | US$0,01204 | -8,66% | -17,13% | US$194.045 | US$3.958,72 | 16.112.953 DGC |
| 64 |  TorCoin TOR | US$0,1276 | -43,14% | 0,00% | US$193.423 | US$223.926 | 1.516.215 TOR |
| 65 |  CHCCoin CHCC | US$0,005636 | -18,30% | 0,00% | US$174.641 | US$9.671,15 | 30.987.936 CHCC |
| 66 |  WhiteCoin XWC | US$0,0005760 | -2,35% | -11,34% | US$174.354 | US$1.456,83 | 302.716.960 XWC |
| 67 |  Stealth XST | US$0,008249 | -27,45% | 0,00% | US$170.923 | US$48.091,29 | 20.719.768 XST |
| 68 |  NobleCoin NOBL | US$0,0001058 | 13,90% | 25,46% | US$169.652 | US$29.296,33 | 1.603.900.032 NOBL |
| 69 |  Auroracoin AUR | US$0,1064 | 0,35% | -6,86% | US$169.097 | US$1.996,31 | 1.589.503 AUR |
| 70 |  SuperCoin SUPER | US$0,01119 | -42,00% | -7,62% | US$164.971 | US$48.037,93 | 14.739.465 SUPER |
| 71 |  Pandacoin PND | US$0,000004859 | 59,20% | -57,71% | US$156.003 | US$1.918,94 | 32.107.051.008 PND |
| 72 |  WankCoin WKC | US$0,06506 | -7,07% | -24,00% | US$151.912 | US$1.998,29 | 2.334.850 WKC |
| 73 |  OctoCoin 888 | US$0,005883 | 30,10% | 14,62% | US$151.281 | US$512,10 | 25.712.776 888 |
| 74 |  Pinkcoin PINK | US$0,0004138 | -11,40% | -15,47% | US$150.625 | US$2.109,84 | 364.036.864 PINK |
| 75 |  NoirShares NRS | US$0,06129 | 1,46% | -24,05% | US$146.607 | US$1.103,51 | 2.391.970 NRS |
| 76 |  XxXcoin XXX | US$0,003982 | -28,03% | -11,90% | US$144.843 | US$17.027,70 | 36.372.772 XXX |
| 77 |  NetCoin NET | US$0,0004651 | -1,87% | -8,73% | US$130.367 | US$1.029,75 | 280.278.016 NET |
| 78 |  NFDCoin NFD | US$0,00002477 | -12,13% | 0,00% | US$123.863 | US$4.276,93 | 5.000.000.000 NFD |
| 79 |  FlutterCoin FLT | US$0,0006157 | 19,28% | -11,12% | US$121.249 | US$1.991,95 | 196.922.608 FLT |
| 80 |  Guerillacoin GUE | US$0,02623 | -25,43% | -49,46% | US$118.130 | US$3.809,22 | 4.503.048 GUE |
| 81 |  Sexcoin SXC | US$0,001554 | -15,92% | 6,71% | US$116.787 | US$559,07 | 75.157.200 SXC |
| 82 |  NTX NTX | US$0,0001115 | -2,51% | -26,75% | US$111.477 | US$1.806,15 | 1.000.000.000 NTX |
| 83 |  Silkcoin SILK | US$0,002529 | -3,08% | -15,54% | US$109.262 | US$2.129,44 | 43.196.388 SILK |
| 84 |  Saturn2Coin SAT2 | US$0,01398 | -3,08% | -4,70% | US$108.106 | US$681,69 | 7.732.461 SAT2 |
| 85 |  SecureCoin SRC | US$0,04744 | -4,25% | 4,61% | US$106.848 | US$910,58 | 2.252.365 SRC |
| 86 |  TagCoin TAG | US$0,06286 | -3,60% | 23,57% | US$106.342 | US$1.389,83 | 1.691.594 TAG |
| 87 |  HunterCoin HUC | US$0,03716 | 23,32% | 9,79% | US$102.628 | US$1.489,53 | 2.761.860 HUC |
| 88 |  DigitalNote XDN | US$0,00002315 | 14,65% | -11,63% | US$95.921 | US$2.994,59 | 4.144.034.048 XDN |
| 89 |  Bitstar BITS | US$0,005621 | -12,98% | 88,67% | US$87.286 | US$1.140,60 | 15.527.987 BITS |
| 90 |  ShieldCoin SHLD | US$0,08051 | -41,55% | 0,00% | US$87.179 | US$35.095,44 | 1.082.818 SHLD |
| 91 |  Kore KORE | US$0,06596 | 68,12% | 124,00% | US$87.142 | US$11.207,91 | 1.321.192 KORE |
| 92 |  MAZA MAZA | US$0,0001542 | -21,98% | 22,55% | US$78.195 | US$872,17 | 507.004.992 MAZA |
| 93 |  Rubycoin RBY | US$0,003705 | -2,73% | -19,24% | US$76.549 | US$795,49 | 20.662.676 RBY |
| 94 |  Riecoin RIC | US$0,01695 | -6,31% | -1,67% | US$75.073 | US$898,65 | 4.429.050 RIC |
| 95 |  Execoin EXE | US$0,005408 | -4,43% | -6,14% | US$75.069 | US$978,75 | 13.881.050 EXE |
| 96 |  Bottlecaps CAP | US$0,01671 | 2,28% | -32,79% | US$73.406 | US$1.164,30 | 4.393.197 CAP |
| 97 |  CacheCoin CACH | US$0,2166 | -2,34% | -5,01% | US$71.999 | US$2.092,04 | 332.373 CACH |
| 98 |  Conspiracycoin CYC | US$0,04965 | -3,36% | 17,74% | US$71.364 | US$1.696,13 | 1.437.463 CYC |
| 99 |  Xanoncoin XAN | US$0,00008051 | 0,00% | 0,00% | US$70.014 | US$24.744,53 | 869.620.992 XAN |
| 100 |  SHACoin SHA | US$0,0001920 | 45,15% | 22,93% | US$66.523 | US$729,56 | 346.494.304 SHA |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.