Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$621,59 | 0,19% | -0,63% | US$8.094.889.738 | US$10.873.182 | 13.022.950 BTC |
| 2 |  Litecoin LTC | US$8,56 | -0,71% | 10,65% | US$258.822.033 | US$1.729.531 | 30.242.454 LTC |
| 3 |  Nxt NXT | US$0,04397 | -0,56% | -14,93% | US$43.973.431 | US$168.529 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004514 | 3,35% | 35,92% | US$35.286.818 | US$176.067 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,40 | -1,70% | 0,01% | US$30.271.994 | US$54.840,03 | 21.559.372 PPC |
| 6 |  Dash DASH | US$6,30 | 2,28% | -12,96% | US$28.181.239 | US$388.889 | 4.473.101 DASH |
| 7 |  Dogecoin DOGE | US$0,0002543 | -0,80% | 0,22% | US$22.240.848 | US$269.268 | 87.448.453.120 DOGE |
| 8 |  Namecoin NMC | US$1,78 | -2,57% | 2,89% | US$16.689.823 | US$60.087,14 | 9.353.800 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02990 | -7,02% | 48,68% | US$13.532.130 | US$13.885,89 | 452.552.416 MAID |
| 10 |  Omni OMNI | US$15,10 | 4,32% | -20,48% | US$8.503.879 | US$976,85 | 563.162 OMNI |
| 11 |  BlackCoin BLK | US$0,1064 | -2,98% | -11,25% | US$7.939.276 | US$74.333,86 | 74.618.912 BLK |
| 12 |  BitShares PTS PTS | US$4,31 | -2,91% | -5,67% | US$7.110.865 | US$16.895,27 | 1.651.362 PTS |
| 13 |  Bytecoin BCN | US$0,00004351 | -12,60% | 17,42% | US$6.867.755 | US$1.099,87 | 157.838.508.032 BCN |
| 14 |  Counterparty XCP | US$2,42 | 2,85% | -5,34% | US$6.423.399 | US$7.101,82 | 2.649.048 XCP |
| 15 |  VeriCoin VRC | US$0,2233 | -7,02% | -4,38% | US$5.982.681 | US$380.008 | 26.790.992 VRC |
| 16 |  XCurrency XC | US$0,9861 | -9,01% | -17,38% | US$5.440.623 | US$93.837,16 | 5.517.384 XC |
| 17 |  Monero XMR | US$2,11 | 12,08% | -5,02% | US$4.482.645 | US$136.205 | 2.122.249 XMR |
| 18 |  Zetacoin ZET | US$0,02416 | 2,85% | -2,23% | US$3.880.291 | US$32.803,76 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01279 | -0,09% | -1,40% | US$3.172.198 | US$2.627,38 | 248.025.072 QRK |
| 20 |  CloakCoin CLOAK | US$0,6484 | 30,48% | 40,61% | US$2.928.244 | US$198.151 | 4.515.792 CLOAK |
| 21 |  Primecoin XPM | US$0,3552 | -2,08% | -6,13% | US$2.285.845 | US$6.961,57 | 6.434.671 XPM |
| 22 |  ReddCoin RDD | US$0,00007518 | 3,62% | 4,11% | US$1.997.846 | US$4.412,29 | 26.574.725.120 RDD |
| 23 |  Feathercoin FTC | US$0,03742 | -3,68% | -5,15% | US$1.845.319 | US$6.267,40 | 49.315.168 FTC |
| 24 |  Uro URO | US$4,94 | 29,08% | 54,97% | US$1.755.593 | US$477.206 | 355.636 URO |
| 25 |  Megacoin MEC | US$0,07124 | -14,25% | 20,47% | US$1.734.832 | US$7.193,01 | 24.351.200 MEC |
| 26 |  Qora QORA | US$0,0001606 | 18,01% | -0,29% | US$1.605.535 | US$2.861,22 | 10.000.000.000 QORA |
| 27 |  Vertcoin VTC | US$0,2391 | -6,00% | -29,02% | US$1.460.605 | US$32.460,41 | 6.108.750 VTC |
| 28 |  YbCoin YBC | US$0,8193 | -3,37% | -10,47% | US$1.418.777 | US$6.396,79 | 1.731.595 YBC |
| 29 |  PotCoin POT | US$0,01009 | -4,10% | -5,22% | US$1.332.388 | US$8.315,77 | 132.073.040 POT |
| 30 |  Infinitecoin IFC | US$0,00001289 | -5,25% | -13,94% | US$1.167.807 | US$8.236,52 | 90.583.244.800 IFC |
| 31 |  Novacoin NVC | US$1,38 | -2,80% | -4,04% | US$1.035.803 | US$7.125,12 | 750.559 NVC |
| 32 |  WorldCoin WDC | US$0,01663 | -9,77% | -12,06% | US$1.004.027 | US$9.097,24 | 60.387.320 WDC |
| 33 |  Karmacoin KARMA | US$0,00001588 | -14,53% | -20,98% | US$942.784 | US$2.106,29 | 59.358.978.048 KARMA |
| 34 |  Nas NAS | US$0,00008787 | -11,67% | 10,92% | US$878.736 | US$6.292,24 | 10.000.000.000 NAS |
| 35 |  Maxcoin MAX | US$0,03492 | -1,52% | 10,10% | US$835.574 | US$7.022,54 | 23.931.504 MAX |
| 36 |  NEMstake NEM | US$1.070,76 | -4,89% | -12,48% | US$829.837 | US$7.923,60 | 775 NEM |
| 37 |  Ixcoin IXC | US$0,03949 | -3,74% | -8,77% | US$802.330 | US$5.400,95 | 20.319.650 IXC |
| 38 |  FIMKrypto FIMK | US$0,002189 | 0,12% | 0,00% | US$783.460 | US$4.550,50 | 357.870.592 FIMK |
| 39 |  Anoncoin ANC | US$0,6261 | -0,59% | -5,32% | US$688.238 | US$5.204,77 | 1.099.264 ANC |
| 40 |  MonaCoin MONA | US$0,07148 | 2,28% | 34,25% | US$686.503 | US$3.838,98 | 9.603.800 MONA |
| 41 |  CryptCoin CRYPT | US$0,1857 | -5,40% | 0,99% | US$617.753 | US$32.530,26 | 3.325.827 CRYPT |
| 42 |  Razor RZR | US$0,3343 | -10,20% | 6,09% | US$615.560 | US$67.560,87 | 1.841.563 RZR |
| 43 |  VootCoin VOOT | US$0,008342 | 16,91% | -9,09% | US$574.878 | US$115.004 | 68.916.312 VOOT |
| 44 |  Billioncoin BIL | US$0,00006930 | -1,30% | -5,11% | US$562.312 | US$4.530,27 | 8.113.852.416 BIL |
| 45 |  NautilusCoin NAUT | US$0,1271 | -7,44% | -29,39% | US$554.218 | US$12.329,59 | 4.359.345 NAUT |
| 46 |  Mineralscoin MIN | US$0,01992 | -7,57% | -17,70% | US$536.884 | US$31.338,69 | 26.949.164 MIN |
| 47 |  Devcoin DVC | US$0,00007203 | -6,60% | -11,46% | US$525.185 | US$1.789,84 | 7.290.870.272 DVC |
| 48 |  MintCoin MINT | US$0,00002663 | 5,32% | -4,60% | US$517.955 | US$866,25 | 19.448.762.368 MINT |
| 49 |  GoldCoin GLC | US$0,01385 | 2,29% | 2,96% | US$440.822 | US$641,19 | 31.834.096 GLC |
| 50 |  Gridcoin Classic GRCX | US$0,01462 | 21,00% | 31,47% | US$381.614 | US$1.663,74 | 26.111.104 GRCX |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.