Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnbreakableCoin UNB | US$0,007465 | -7,47% | -36,37% | US$11.063 | US$208,04 | 1.481.900 UNB |
| 252 |  ShibeCoin SHIBE | US$0,00003661 | -1,51% | 63,02% | US$11.003 | US$95,46 | 300.567.488 SHIBE |
| 253 |  365Coin 365 | US$83,91 | -26,29% | -34,36% | US$10.716 | US$229,37 | 128 365 |
| 254 |  SmartCoin SMC | US$0,0006651 | -1,43% | -25,63% | US$10.460 | US$40,74 | 15.727.670 SMC |
| 255 |  Fantomcoin FCN | US$0,02664 | 244,88% | -6,04% | US$10.296 | US$17,62 | 386.458 FCN |
| 256 |  Bitgem BTG | US$0,3714 | -3,10% | 4,17% | US$10.253 | US$295,93 | 27.608 BTG |
| 257 |  Argentum ARG | US$0,006595 | 0,20% | -1,07% | US$9.707 | US$48,35 | 1.471.854 ARG |
| 258 |  OpenSourcecoin OSC | US$0,001964 | -0,59% | -2,75% | US$9.310 | US$21,69 | 4.740.162 OSC |
| 259 |  Bones BONES | US$0,003419 | 0,13% | 95,24% | US$9.305 | US$15,81 | 2.721.637 BONES |
| 260 |  Monocle MON | US$0,007451 | -19,79% | -33,12% | US$9.255 | US$58,64 | 1.242.202 MON |
| 261 |  Electron ELT | US$0,006264 | -3,44% | -12,45% | US$9.250 | US$114,37 | 1.476.608 ELT |
| 262 |  Teacoin TEA | US$0,0002247 | -25,82% | 38,28% | US$9.171 | US$0,3080 | 40.816.484 TEA |
| 263 |  Lycancoin LYC | US$0,00003730 | 0,19% | -40,38% | US$9.124 | US$141,14 | 244.635.104 LYC |
| 264 |  RonPaulCoin RPC | US$0,08889 | 5,35% | -13,20% | US$9.123 | US$47,05 | 102.636 RPC |
| 265 |  PHCoin PHC | US$0,002505 | 20,22% | -24,45% | US$8.934 | US$214,62 | 3.566.550 PHC |
| 266 |  LiteBar LTB | US$0,04984 | -0,21% | -4,81% | US$8.747 | US$35,93 | 175.513 LTB |
| 267 |  Gaelcoin GAC | US$0,0009324 | 93,29% | 113,89% | US$8.668 | US$11,18 | 9.296.675 GAC |
| 268 |  Cashcoin CASH | US$0,001865 | -7,31% | -27,49% | US$8.488 | US$82,39 | 4.551.861 CASH |
| 269 |  Benjamins BEN | US$0,003468 | -0,03% | 0,82% | US$8.420 | US$0,04766 | 2.427.600 BEN |
| 270 |  UniverseCoin UNVC | US$0,01585 | -3,07% | -14,43% | US$8.123 | US$0,6242 | 512.503 UNVC |
| 271 |  UniversityCoin UVC | US$0,0008143 | 49,15% | 61,88% | US$7.848 | US$24,74 | 9.637.380 UVC |
| 272 |  Spots SPT | US$0,001057 | -0,39% | -32,81% | US$7.478 | US$48,57 | 7.076.854 SPT |
| 273 |  Dreamcoin DRM | US$0,004105 | -28,98% | -38,72% | US$7.284 | US$94,97 | 1.774.605 DRM |
| 274 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,007304 | 61,75% | 19,94% | US$6.864 | US$204,80 | 939.770 DRS |
| 275 |  Isiscoin ISIS | US$0,003727 | -14,82% | 0,00% | US$6.841 | US$39,53 | 1.835.634 ISIS |
| 276 |  Greencoin GRE | US$0,00006216 | -16,50% | 16,98% | US$6.553 | US$69,89 | 105.417.024 GRE |
| 277 |  Grumpycoin GRUMP | US$0,0000003423 | -0,71% | 10,60% | US$6.550 | US$13,54 | 19.134.625.792 GRUMP |
| 278 |  Penguincoin (old) PENG | US$0,0000003932 | -73,58% | -90,05% | US$6.425 | US$2,04 | 16.340.117.504 PENG |
| 279 |  RotoCoin RT2 | US$0,1089 | -7,03% | -42,98% | US$6.295 | US$48,26 | 57.824 RT2 |
| 280 |  CoffeeCoin CFC | US$0,00006205 | -11,95% | -19,82% | US$6.251 | US$48,77 | 100.750.672 CFC |
| 281 |  RainbowCoin LGBT | US$0,000006229 | -1,65% | 0,00% | US$6.214 | US$0,2635 | 997.487.424 LGBT |
| 282 |  Credits CR | US$0,00001865 | 200,58% | 35,17% | US$6.028 | US$26,58 | 323.268.160 CR |
| 283 |  CorgiCoin CORG | US$0,00000008558 | -0,71% | 10,56% | US$5.710 | US$6,67 | 66.717.118.464 CORG |
| 284 |  FAILCoin FAIL | US$0,00000008492 | -1,67% | 9,74% | US$5.704 | US$21,20 | 67.170.414.592 FAIL |
| 285 |  Singularity SING | US$0,08176 | 12,06% | -25,84% | US$5.686 | US$450,39 | 69.544 SING |
| 286 |  KashmirCoin KSC | US$86,71 | -0,17% | 364,86% | US$5.672 | US$44,17 | 65 KSC |
| 287 |  MyCoin MYC | US$0,000006216 | 0,19% | -0,63% | US$5.470 | US$72,98 | 880.000.000 MYC |
| 288 |  RiotCoin RIOT | US$0,009318 | -45,97% | -86,24% | US$5.413 | US$129,56 | 580.905 RIOT |
| 289 |  CageCoin CAGE | US$0,00000008567 | -0,71% | 10,53% | US$5.312 | US$0,0005969 | 62.011.633.664 CAGE |
| 290 |  OPECCoin OPC | US$0,0003109 | 8,40% | -50,49% | US$5.262 | US$70,16 | 16.925.990 OPC |
| 291 |  Hotcoin HOT | US$0,001396 | -10,36% | -74,24% | US$4.922 | US$1,46 | 3.526.571 HOT |
| 292 |  DopeCoin DOPE | US$0,00008081 | -72,87% | -50,11% | US$4.860 | US$5,04 | 60.149.088 DOPE |
| 293 |  Litecoin Plus LCP | US$0,02176 | 6,59% | -5,33% | US$4.819 | US$0,1110 | 221.498 LCP |
| 294 |  Pandacoin (PANDA) PANDA | US$0,0000004279 | 24,11% | 38,25% | US$4.603 | US$76,91 | 10.756.978.688 PANDA |
| 295 |  ProsperCoin PRC | US$0,004954 | 40,92% | 219,35% | US$4.497 | US$64,25 | 907.770 PRC |
| 296 |  Frozen FZ | US$0,0005594 | 0,19% | -0,63% | US$4.121 | US$0,9790 | 7.366.565 FZ |
| 297 |  Nyancoin NYAN | US$0,00004351 | -0,99% | -31,13% | US$4.057 | US$37,51 | 93.238.104 NYAN |
| 298 |  Bela BELA | US$0,0006757 | 26,24% | 119,46% | US$4.023 | US$66,97 | 5.954.300 BELA |
| 299 |  Digit DIG | US$0,0001859 | -3,32% | -66,19% | US$3.698 | US$5,81 | 19.887.362 DIG |
| 300 |  BTCtalkcoin TALK | US$0,00005594 | 12,72% | -18,70% | US$3.517 | US$2,74 | 62.862.884 TALK |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.