Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,001983 | 27,19% | 148,66% | US$3.509 | US$76,11 | 1.769.850 BSD |
| 302 |  Emucoin EMU | US$0,00000008558 | 35,27% | 60,63% | US$3.335 | US$28,88 | 38.965.510.144 EMU |
| 303 |  BatCoin BAT | US$0,0000005135 | -1,62% | 10,51% | US$3.328 | US$112,11 | 6.481.010.176 BAT |
| 304 |  Quebecoin QBC | US$0,002499 | 9,84% | -38,00% | US$3.185 | US$28,38 | 1.274.510 QBC |
| 305 |  Cryptographic Anomaly CGA | US$0,07521 | 0,19% | 0,00% | US$3.078 | US$3,39 | 40.931 CGA |
| 306 |  Quatloo QTL | US$0,002921 | -20,73% | 0,00% | US$3.051 | US$171,06 | 1.044.430 QTL |
| 307 |  STLcoin STL | US$0,001063 | 66,75% | 69,93% | US$3.035 | US$6,65 | 2.855.580 STL |
| 308 |  SiameseCoin SIS | US$0,02866 | 18,45% | -15,59% | US$3.014 | US$158,64 | 105.174 SIS |
| 309 |  Photon PHO | US$0,000001455 | -19,62% | -38,47% | US$2.994 | US$5,61 | 2.058.173.824 PHO |
| 310 |  Coino CON | US$0,0001243 | 82,16% | 562,47% | US$2.929 | US$7,45 | 23.563.612 CON |
| 311 |  TakCoin TAK | US$0,00001550 | -16,70% | -58,97% | US$2.635 | US$451,61 | 169.950.240 TAK |
| 312 |  BlueChip BCH | US$0,0004662 | -31,69% | -85,41% | US$2.604 | US$117,21 | 5.584.649 BCH |
| 313 |  Techcoin TECH | US$0,01361 | 53,37% | 17,59% | US$2.544 | US$48,03 | 186.985 TECH |
| 314 |  Bitleu BTL | US$0,0001181 | -8,64% | -23,08% | US$2.379 | US$9,85 | 20.142.398 BTL |
| 315 |  ImperialCoin IPC | US$0,00005711 | -38,63% | 82,60% | US$2.281 | US$0,3537 | 39.942.000 IPC |
| 316 |  Muniti MUN | US$0,00008081 | 0,19% | -4,73% | US$2.271 | US$2,12 | 28.106.488 MUN |
| 317 |  Entropycoin ENC | US$0,0001740 | -12,07% | -39,80% | US$2.260 | US$6,61 | 12.986.032 ENC |
| 318 |  MtGoxCoin GOX | US$0,0009448 | 0,19% | 0,00% | US$2.091 | US$6,00 | 2.213.125 GOX |
| 319 |  MugatuCoin MUGA | US$0,001032 | -0,29% | -47,81% | US$2.077 | US$52,45 | 2.012.769 MUGA |
| 320 |  VeniVidiVici VVV | US$0,0007459 | 5,47% | 14,17% | US$2.031 | US$78,68 | 2.722.484 VVV |
| 321 |  KarpelesCoin KAR | US$0,005221 | 68,65% | 1,00% | US$2.008 | US$245,50 | 384.600 KAR |
| 322 |  BonusCoin BNS | US$0,000006234 | 0,22% | 0,00% | US$2.008 | US$0,09328 | 322.015.584 BNS |
| 323 |  Aliencoin ALN | US$0,00008563 | -4,50% | -57,09% | US$1.949 | US$6,22 | 22.759.850 ALN |
| 324 |  SambaCoin SMB | US$0,00001865 | -28,82% | -62,74% | US$1.864 | US$0,003644 | 99.980.000 SMB |
| 325 |  Noahcoin NOAH | US$0,0009530 | -20,69% | 0,00% | US$1.850 | US$131,19 | 1.941.699 NOAH |
| 326 |  Digital Commerce DCM | US$0,001200 | 4,53% | -74,72% | US$1.838 | US$4,77 | 1.532.009 DCM |
| 327 |  OttomanCoin OTC | US$0,0001245 | -22,84% | 96,55% | US$1.595 | US$54,10 | 12.812.217 OTC |
| 328 |  Huskycoin HC | US$0,0001367 | 0,19% | -0,63% | US$1.357 | US$8,02 | 9.926.014 HC |
| 329 |  AIRcoin AIR | US$0,003357 | -5,17% | -31,59% | US$1.315 | US$0,4830 | 391.776 AIR |
| 330 |  Granite GRN | US$0,0005283 | -8,17% | -33,26% | US$1.266 | US$10,45 | 2.396.100 GRN |
| 331 |  Astrocoin ASR | US$0,01678 | 0,19% | -10,52% | US$1.174 | US$8,01 | 70.000 ASR |
| 332 |  Magicoin MAGIC | US$0,0003108 | 72,75% | 84,01% | US$1.134 | US$2,95 | 3.649.323 MAGIC |
| 333 |  CryptoMETH METH | US$0,0002374 | 5,43% | -14,54% | US$1.019 | US$78,69 | 4.291.138 METH |
| 334 |  BlazeCoin BLZ | US$0,00001243 | -78,48% | -80,01% | US$1.018 | US$0,1793 | 81.856.688 BLZ |
| 335 |  GoodCoin GOOD | US$0,0001780 | -13,76% | -76,90% | US$959 | US$3,56 | 5.385.901 GOOD |
| 336 |  HighFiveCoin H5C | US$0,0001544 | -0,44% | -1,23% | US$868 | US$24,04 | 5.619.260 H5C |
| 337 |  Grain GRA | US$0,0000008550 | 125,48% | 151,15% | US$830 | US$0,8635 | 970.635.776 GRA |
| 338 |  Frycoin FRY | US$0,00001243 | 0,19% | -0,63% | US$633 | US$0,008684 | 50.927.608 FRY |
| 339 |  Canada eCoin CDN | US$0,00005594 | -3,39% | -5,32% | US$592 | US$2,03 | 10.583.450 CDN |
| 340 |  GlobalBoost BST | US$0,00003720 | 97,11% | -48,31% | US$554 | US$118,35 | 14.894.955 BST |
| 341 |  CaliforniaCoin CAC | US$0,0000002567 | 0,00% | -84,77% | US$398 | US$0,3883 | 1.549.960.064 CAC |
| 342 |  Wavecoin WVS | US$0,0005656 | 0,19% | 4,90% | US$365 | US$19,36 | 645.340 WVS |
| 343 |  FoxCoin FOX | US$0,000006216 | 0,19% | -0,60% | US$278 | US$1,85 | 44.707.628 FOX |
| 344 |  X14Coin X14 | US$0,0001865 | -83,61% | 0,00% | US$276 | US$0,04186 | 1.481.214 X14 |
| 345 |  eToken ETOK | US$0,0006278 | 0,19% | 0,36% | US$191 | US$0,3328 | 304.607 ETOK |
| 346 |  Europacoin EUROPA | US$0,00001243 | 0,25% | -8,00% | US$174 | US$28,59 | 14.009.000 EUROPA |
| 347 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,0002735 | 29,66% | -25,61% | US$164 | US$87,18 | 598.360 XSV |
| 348 |  Donationcoin DON | US$0,00003108 | -2,59% | -50,31% | US$143 | US$0,4311 | 4.607.050 DON |
| 349 |  Metiscoin MTS | US$0,00002496 | 0,46% | 0,00% | US$131 | US$0,01039 | 5.230.350 MTS |
| 350 |  Xivra XIV | US$0,00000007360 | 1,82% | -74,18% | US$88 | US$0,7360 | 1.190.475.008 XIV |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.