Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  42-coin 42 | US$2.941,27 | -4,99% | -20,00% | US$29.413 | US$179,94 | 10 42 |
| 202 |  Hyper HYPER | US$0,009572 | -22,73% | 0,03% | US$29.356 | US$31,04 | 3.066.735 HYPER |
| 203 |  MastCoin MAST | US$0,01177 | -54,35% | -53,09% | US$29.031 | US$291,10 | 2.465.945 MAST |
| 204 |  Libertycoin XLB | US$0,001743 | -0,21% | -53,03% | US$28.773 | US$45,33 | 16.511.424 XLB |
| 205 |  KlondikeCoin KDC | US$0,003849 | -5,89% | 6,28% | US$28.174 | US$145,52 | 7.320.629 KDC |
| 206 |  AsicCoin ASC | US$0,00005075 | -3,39% | -35,51% | US$27.306 | US$10,32 | 538.053.248 ASC |
| 207 |  BadgerCoin BDG | US$0,004332 | -0,52% | 93,08% | US$27.264 | US$38,21 | 6.292.996 BDG |
| 208 |  Dirac XDQ | US$0,1214 | 40,77% | -11,92% | US$26.329 | US$90,35 | 216.802 XDQ |
| 209 |  GrandCoin GDC | US$0,00006611 | 18,40% | -0,97% | US$26.230 | US$32,01 | 396.764.960 GDC |
| 210 |  QuazarCoin QCN | US$0,06469 | 13,77% | -65,21% | US$25.444 | US$76,48 | 393.306 QCN |
| 211 |  Logicoin LGC | US$0,006203 | 7,19% | 0,00% | US$23.496 | US$139,89 | 3.787.613 LGC |
| 212 |  GoldReserve XGR | US$0,002194 | 27,20% | 45,97% | US$22.575 | US$465,99 | 10.288.610 XGR |
| 213 |  Franko FRK | US$0,07648 | -4,15% | -27,31% | US$22.189 | US$85,86 | 290.140 FRK |
| 214 |  CornerstoneCoin CCX | US$0,000006216 | 0,19% | -0,63% | US$22.127 | US$0,000000000622 | 3.559.704.064 CCX |
| 215 |  Horizon HZ | US$0,0002486 | 31,84% | 0,00% | US$22.024 | US$178,29 | 88.581.536 HZ |
| 216 |  Luckycoin LKY | US$0,001318 | 0,54% | -32,84% | US$21.630 | US$12,39 | 16.414.432 LKY |
| 217 |  Aricoin ARI | US$0,0002549 | -2,19% | 23,40% | US$21.472 | US$49,73 | 84.253.776 ARI |
| 218 |  EmotiCoin EMO | US$0,0000004279 | -0,71% | 69,86% | US$21.421 | US$2,46 | 50.060.001.280 EMO |
| 219 |  Philosopher Stones PHS | US$0,01013 | -18,40% | -47,50% | US$21.165 | US$9,07 | 2.090.275 PHS |
| 220 |  Zedcoin ZED | US$0,001871 | 0,12% | -34,42% | US$21.009 | US$0,7748 | 11.228.700 ZED |
| 221 |  Phoenixcoin PXC | US$0,001118 | -11,46% | -13,06% | US$20.985 | US$230,86 | 18.774.600 PXC |
| 222 |  YellowCoin YC | US$0,0004416 | -8,54% | -30,14% | US$18.649 | US$119,65 | 42.231.332 YC |
| 223 |  Lightcoin LIT | US$0,003915 | -5,21% | -54,28% | US$18.281 | US$252,25 | 4.669.430 LIT |
| 224 |  Noirbits NRB | US$0,008081 | -30,42% | 1,62% | US$18.191 | US$10,03 | 2.251.240 NRB |
| 225 |  CannaCoin CCN | US$0,009132 | 14,19% | -6,61% | US$18.079 | US$46,46 | 1.979.826 CCN |
| 226 |  TopCoin TOP | US$0,0000007869 | 9,00% | 50,15% | US$18.078 | US$105,43 | 22.974.255.104 TOP |
| 227 |  Guncoin GUN | US$0,0002936 | -9,18% | -13,73% | US$17.638 | US$19,49 | 60.068.428 GUN |
| 228 |  LottoCoin LOT | US$0,000001183 | -46,09% | -33,63% | US$17.148 | US$465,82 | 14.491.014.144 LOT |
| 229 |  LegendaryCoin LGD | US$0,003681 | -29,89% | -36,18% | US$17.097 | US$1,60 | 4.644.476 LGD |
| 230 |  QubitCoin Q2C | US$0,00006837 | 0,19% | -2,43% | US$16.765 | US$189,31 | 245.188.672 Q2C |
| 231 |  Catcoin CAT | US$0,01129 | -18,56% | -38,03% | US$16.615 | US$23,14 | 1.471.900 CAT |
| 232 |  Motocoin MOTO | US$0,004935 | -24,88% | 40,39% | US$16.211 | US$283,36 | 3.284.720 MOTO |
| 233 |  Maieuticoin MMXIV | US$7,70 | -27,91% | 2,52% | US$15.638 | US$77,77 | 2.032 MMXIV |
| 234 |  Goalcoin GOAL | US$0,05610 | 9,23% | -25,57% | US$15.173 | US$296,37 | 270.477 GOAL |
| 235 |  Datacoin DTC | US$0,008749 | -21,91% | -34,17% | US$14.992 | US$77,36 | 1.713.492 DTC |
| 236 |  Kittehcoin MEOW | US$0,000001197 | -0,66% | -35,81% | US$14.904 | US$30,81 | 12.450.061.312 MEOW |
| 237 |  Junkcoin JKC | US$0,001243 | 0,20% | 2,80% | US$14.742 | US$0,1065 | 11.858.101 JKC |
| 238 |  GlobalCoin GLC | US$0,0002915 | 4,72% | 3,13% | US$14.601 | US$143,85 | 50.095.912 GLC |
| 239 |  Hirocoin HIRO | US$0,0001912 | -7,60% | -43,34% | US$14.373 | US$285,12 | 75.178.000 HIRO |
| 240 |  Mjollnircoin MNR | US$0,004998 | -0,01% | 2,84% | US$13.844 | US$153,16 | 2.770.075 MNR |
| 241 |  BurnerCoin BURN | US$0,006277 | 2,02% | -63,85% | US$13.690 | US$262,18 | 2.181.071 BURN |
| 242 |  AimCoin AIM | US$0,0004538 | 0,19% | -5,32% | US$13.641 | US$132,93 | 30.063.298 AIM |
| 243 |  ShopCoin SHOP | US$0,05287 | -64,12% | -57,25% | US$13.631 | US$201,75 | 257.833 SHOP |
| 244 |  BetaCoin BET | US$0,0009324 | -2,73% | -2,34% | US$13.273 | US$33,57 | 14.236.102 BET |
| 245 |  Joulecoin XJO | US$0,001436 | 0,19% | -8,64% | US$12.761 | US$22,40 | 8.887.568 XJO |
| 246 |  StableCoin SBC | US$0,0008579 | -8,62% | -14,50% | US$12.332 | US$55,96 | 14.374.582 SBC |
| 247 |  Quarkbar QB | US$0,001082 | 21,07% | 0,00% | US$12.151 | US$41,93 | 11.234.336 QB |
| 248 |  Distrocoin DIS | US$0,0008587 | -43,40% | -58,81% | US$11.912 | US$124,75 | 13.872.141 DIS |
| 249 |  Animecoin ANI | US$0,000006216 | 0,19% | -0,63% | US$11.611 | US$34,25 | 1.867.996.160 ANI |
| 250 |  Neocoin NEC | US$0,001883 | -28,22% | -33,27% | US$11.584 | US$11,15 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.