Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sync SYNC | US$345,29 | 79,86% | 121,01% | US$373.149 | US$34.452,13 | 1.081 SYNC |
| 52 |  Cinni CINNI | US$0,02252 | -19,55% | -29,14% | US$338.345 | US$10.712,67 | 15.026.989 CINNI |
| 53 |  USDe USDE | US$0,0003857 | 25,07% | -33,31% | US$331.579 | US$2.481,65 | 859.706.816 USDE |
| 54 |  DNotes NOTE | US$0,003620 | -2,26% | -0,61% | US$321.487 | US$1.065,11 | 88.810.624 NOTE |
| 55 |  Unobtanium UNO | US$1,64 | 0,01% | -18,82% | US$310.444 | US$612,41 | 189.181 UNO |
| 56 |  JackpotCoin JPC | US$0,00007129 | -12,68% | -37,20% | US$303.443 | US$5.464,65 | 4.256.224.000 JPC |
| 57 |  TEKcoin TEK | US$0,1675 | -21,35% | -28,14% | US$274.495 | US$1.195,52 | 1.638.304 TEK |
| 58 |  BlueCoin BLU | US$0,0005789 | -13,00% | 609,66% | US$267.504 | US$13.194,65 | 462.064.416 BLU |
| 59 |  Myriad XMY | US$0,0006652 | 16,42% | 9,75% | US$265.246 | US$5.792,50 | 398.736.992 XMY |
| 60 |  DigiByte DGB | US$0,0002051 | -2,26% | -1,16% | US$252.902 | US$1.853,01 | 1.232.867.840 DGB |
| 61 |  Applecoin APC | US$0,01226 | -9,27% | -8,83% | US$232.039 | US$3.593,43 | 18.925.286 APC |
| 62 |  NavCoin NAV | US$0,003978 | -20,25% | -36,00% | US$216.087 | US$56.000,96 | 54.321.696 NAV |
| 63 |  CHCCoin CHCC | US$0,006968 | 12,87% | 0,00% | US$215.923 | US$16.918,20 | 30.987.936 CHCC |
| 64 |  BoostCoin BOST | US$0,01822 | -10,98% | -18,98% | US$213.453 | US$10.117,68 | 11.712.357 BOST |
| 65 |  Boolberry BBR | US$0,2852 | -6,09% | -53,29% | US$207.424 | US$8.293,96 | 727.308 BBR |
| 66 |  Digitalcoin DGC | US$0,01189 | -0,67% | -16,05% | US$191.615 | US$1.203,30 | 16.119.928 DGC |
| 67 |  WhiteCoin XWC | US$0,0006155 | 6,43% | -6,99% | US$186.310 | US$1.968,27 | 302.721.120 XWC |
| 68 |  CAIx CAIx | US$0,1132 | 191,39% | 162,29% | US$181.787 | US$2.668,03 | 1.606.026 CAIx |
| 69 |  FlutterCoin FLT | US$0,0009099 | 43,04% | 55,05% | US$179.205 | US$5.685,86 | 196.947.472 FLT |
| 70 |  Auroracoin AUR | US$0,1057 | 0,57% | -4,63% | US$168.360 | US$862,15 | 1.593.153 AUR |
| 71 |  XxXcoin XXX | US$0,004531 | 1,03% | -18,56% | US$164.830 | US$3.988,13 | 36.375.428 XXX |
| 72 |  Pandacoin PND | US$0,000005087 | -2,10% | -58,18% | US$163.319 | US$1.591,15 | 32.108.132.352 PND |
| 73 |  WankCoin WKC | US$0,06896 | 5,42% | -11,46% | US$161.465 | US$2.367,38 | 2.341.450 WKC |
| 74 |  NobleCoin NOBL | US$0,00009966 | -5,53% | 11,59% | US$160.479 | US$4.561,25 | 1.610.334.976 NOBL |
| 75 |  HoboNickels HBN | US$0,02903 | -6,66% | -37,68% | US$153.409 | US$729,05 | 5.285.316 HBN |
| 76 |  TorCoin TOR | US$0,09948 | -23,58% | 0,00% | US$150.834 | US$68.021,03 | 1.516.245 TOR |
| 77 |  OctoCoin 888 | US$0,005526 | 10,61% | 1,93% | US$142.479 | US$1.046,46 | 25.783.792 888 |
| 78 |  Pinkcoin PINK | US$0,0003853 | -6,46% | -19,39% | US$140.273 | US$2.290,20 | 364.038.208 PINK |
| 79 |  Stealth XST | US$0,006514 | -17,57% | 0,00% | US$135.002 | US$27.787,67 | 20.724.242 XST |
| 80 |  SuperCoin SUPER | US$0,008999 | -21,15% | -26,80% | US$132.644 | US$7.992,62 | 14.739.465 SUPER |
| 81 |  NoirShares NRS | US$0,05365 | -7,66% | -40,82% | US$128.367 | US$942,32 | 2.392.737 NRS |
| 82 |  NFDCoin NFD | US$0,00002486 | -1,22% | 0,00% | US$124.317 | US$5.062,20 | 5.000.000.000 NFD |
| 83 |  NetCoin NET | US$0,0004286 | -6,29% | -17,31% | US$120.289 | US$1.497,59 | 280.674.304 NET |
| 84 |  Coin2.1 C2 | US$0,001154 | -5,07% | -1,86% | US$115.411 | US$762,17 | 99.976.320 C2 |
| 85 |  Curecoin CURE | US$0,07381 | 23,91% | -8,77% | US$109.712 | US$622,16 | 1.486.438 CURE |
| 86 |  TagCoin TAG | US$0,06336 | 0,72% | 12,63% | US$107.561 | US$661,43 | 1.697.564 TAG |
| 87 |  SecureCoin SRC | US$0,04709 | -1,09% | 2,44% | US$106.403 | US$895,88 | 2.259.585 SRC |
| 88 |  Guerillacoin GUE | US$0,02359 | -13,48% | -52,77% | US$106.238 | US$1.383,55 | 4.503.264 GUE |
| 89 |  NTX NTX | US$0,0001057 | -5,37% | -52,00% | US$105.670 | US$2.300,43 | 1.000.000.000 NTX |
| 90 |  Saturn2Coin SAT2 | US$0,01262 | -9,22% | -14,31% | US$97.887 | US$522,24 | 7.754.081 SAT2 |
| 91 |  Silkcoin SILK | US$0,002230 | -11,86% | -19,96% | US$96.327 | US$2.021,09 | 43.196.856 SILK |
| 92 |  DigitalNote XDN | US$0,00002007 | -8,00% | -20,15% | US$84.278 | US$2.660,20 | 4.199.711.488 XDN |
| 93 |  Kore KORE | US$0,06216 | -15,81% | 128,96% | US$82.127 | US$1.613,25 | 1.321.248 KORE |
| 94 |  Bitstar BITS | US$0,004977 | -12,10% | 35,71% | US$77.317 | US$622,43 | 15.533.463 BITS |
| 95 |  Rubycoin RBY | US$0,003711 | -0,48% | -29,26% | US$76.834 | US$543,84 | 20.704.376 RBY |
| 96 |  ZimStake ZS | US$0,01885 | 40,48% | -12,88% | US$73.484 | US$5.055,14 | 3.898.500 ZS |
| 97 |  Conspiracycoin CYC | US$0,04980 | 0,01% | 15,90% | US$72.737 | US$2.018,16 | 1.460.662 CYC |
| 98 |  Riecoin RIC | US$0,01621 | -4,43% | -15,00% | US$72.250 | US$743,12 | 4.458.450 RIC |
| 99 |  Execoin EXE | US$0,005157 | -6,10% | -11,27% | US$72.079 | US$835,35 | 13.976.350 EXE |
| 100 |  StabilityShares XSI | US$0,008646 | 10,99% | -7,15% | US$63.486 | US$1.712,31 | 7.342.875 XSI |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.