Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CommunityCoin COMM | US$0,00008050 | -2,93% | -28,01% | US$84.187 | US$377,34 | 1.045.842.176 COMM |
| 152 |  CleanWaterCoin WATER | US$0,0001616 | 0,17% | 45,90% | US$84.038 | US$1,29 | 519.994.272 WATER |
| 153 |  Diamond DMD | US$0,1626 | 4,03% | 3,96% | US$79.514 | US$206,54 | 488.979 DMD |
| 154 |  MAZA MAZA | US$0,0001536 | -1,80% | 25,67% | US$77.888 | US$378,12 | 507.184.992 MAZA |
| 155 |  Heisenberg HEX | US$0,000006216 | 10,00% | 2,00% | US$77.534 | US$0,04152 | 12.473.553.920 HEX |
| 156 |  UnionCoin UNC | US$0,009196 | -0,02% | -0,08% | US$77.138 | US$13,14 | 8.388.608 UNC |
| 157 |  Bottlecaps CAP | US$0,01740 | 6,93% | -17,11% | US$76.744 | US$458,16 | 4.409.466 CAP |
| 158 |  BBQCoin BQC | US$0,002103 | -0,72% | -19,77% | US$75.757 | US$40,54 | 36.024.692 BQC |
| 159 |  Diem DIEM | US$0,000003433 | 28,36% | -38,43% | US$74.151 | US$180,61 | 21.600.020.480 DIEM |
| 160 |  Yacoin YAC | US$0,002842 | 1,56% | -7,61% | US$73.515 | US$87,70 | 25.869.968 YAC |
| 161 |  FairCoin FAIR | US$0,001448 | 29,69% | 71,51% | US$72.442 | US$106,29 | 50.018.932 FAIR |
| 162 |  VegasCoin VGC | US$0,007142 | 64,75% | -0,72% | US$72.091 | US$216,04 | 10.093.890 VGC |
| 163 |  EarthCoin EAC | US$0,00001862 | 49,95% | 42,87% | US$71.081 | US$389,63 | 3.817.037.312 EAC |
| 164 |  Isracoin ISR | US$0,006555 | 5,11% | -23,06% | US$70.267 | US$328,65 | 10.720.012 ISR |
| 165 |  RedCoin RED | US$0,001546 | -3,21% | -7,30% | US$70.110 | US$27,93 | 45.346.128 RED |
| 166 |  BattleCoin BCX | US$0,001119 | 0,19% | -10,87% | US$67.745 | US$2,36 | 60.548.892 BCX |
| 167 |  Orbitcoin ORB | US$0,04319 | 6,60% | 10,67% | US$67.125 | US$22,14 | 1.554.025 ORB |
| 168 |  Zeitcoin ZEIT | US$0,000002386 | 26,50% | 21,08% | US$64.776 | US$58,84 | 27.150.028.800 ZEIT |
| 169 |  Memorycoin MMC | US$0,007407 | -7,15% | -11,49% | US$64.717 | US$150,68 | 8.736.944 MMC |
| 170 |  FedoraCoin TIPS | US$0,0000002286 | -7,49% | -11,70% | US$64.188 | US$203,88 | 280.846.336.000 TIPS |
| 171 |  OrangeCoin OC | US$0,001243 | -9,59% | 35,11% | US$63.759 | US$475,67 | 51.286.996 OC |
| 172 |  Pesetacoin PTC | US$0,001349 | -40,63% | -40,81% | US$60.671 | US$2,15 | 44.979.960 PTC |
| 173 |  BitBar BTB | US$4,85 | -8,19% | -12,58% | US$60.044 | US$346,14 | 12.383 BTB |
| 174 |  CacheCoin CACH | US$0,1763 | -8,73% | -24,04% | US$58.605 | US$382,50 | 332.373 CACH |
| 175 |  Einsteinium EMC2 | US$0,0005083 | 2,42% | -24,84% | US$58.310 | US$428,39 | 114.712.512 EMC2 |
| 176 |  Heavycoin HVC | US$0,0008197 | -3,89% | -12,36% | US$55.375 | US$65,41 | 67.554.792 HVC |
| 177 |  Colossuscoin COL | US$0,0000001712 | -0,75% | -26,98% | US$53.556 | US$51,17 | 312.889.442.304 COL |
| 178 |  Kryptkoin KTK | US$0,003126 | -12,69% | -23,41% | US$53.345 | US$341,21 | 17.064.102 KTK |
| 179 |  Energycoin ENRG | US$0,0004475 | -10,94% | -42,35% | US$49.813 | US$175,28 | 111.302.712 ENRG |
| 180 |  SaffronCoin SFR | US$0,004071 | -7,74% | -20,51% | US$49.305 | US$346,12 | 12.110.184 SFR |
| 181 |  ECC ECC | US$0,000002885 | -3,95% | -51,72% | US$48.947 | US$55,05 | 16.963.624.960 ECC |
| 182 |  CasinoCoin CSC | US$0,002082 | -2,85% | -21,77% | US$47.075 | US$276,21 | 22.606.884 CSC |
| 183 |  HempCoin THC | US$0,0004475 | 0,19% | 4,59% | US$45.901 | US$158,44 | 102.562.864 THC |
| 184 |  Talkcoin TAC | US$0,007002 | 8,15% | -36,82% | US$45.322 | US$300,48 | 6.472.994 TAC |
| 185 |  ContinuumCoin CTM | US$0,0000005135 | -0,71% | 65,93% | US$44.832 | US$483,72 | 87.307.190.272 CTM |
| 186 |  Pawncoin PAWN | US$0,005877 | -63,25% | 25,84% | US$44.087 | US$29,46 | 7.501.885 PAWN |
| 187 |  Piggycoin PIGGY | US$0,00008978 | -7,78% | -50,83% | US$42.507 | US$256,53 | 473.481.280 PIGGY |
| 188 |  Deutsche eMark DEM | US$0,004239 | -7,19% | -30,47% | US$41.870 | US$115,53 | 9.876.750 DEM |
| 189 |  HarmonyCoin HMY | US$0,007322 | 18,96% | 16,64% | US$41.810 | US$211,26 | 5.709.950 HMY |
| 190 |  TeslaCoin TES | US$0,0006312 | 3,15% | -15,74% | US$38.218 | US$211,83 | 60.548.892 TES |
| 191 |  PopularCoin POP | US$0,00001243 | 67,76% | -24,32% | US$37.763 | US$17,86 | 3.037.648.896 POP |
| 192 |  SpainCoin SPA | US$0,001178 | -7,17% | -26,23% | US$37.107 | US$273,11 | 31.511.178 SPA |
| 193 |  Groestlcoin GRS | US$0,0007536 | 41,77% | -35,05% | US$36.884 | US$144,08 | 48.942.136 GRS |
| 194 |  Fastcoin FST | US$0,0004112 | -6,67% | -11,73% | US$35.699 | US$7,75 | 86.827.672 FST |
| 195 |  Dimecoin DIME | US$0,0000001560 | 14,54% | -10,24% | US$35.274 | US$41,63 | 226.104.819.712 DIME |
| 196 |  Aiden ADN | US$0,002841 | -7,72% | -16,19% | US$35.265 | US$145,54 | 12.414.503 ADN |
| 197 |  microCoin MRC | US$0,000001213 | -11,54% | -0,28% | US$34.562 | US$40,08 | 28.489.185.280 MRC |
| 198 |  LeafCoin LEAF | US$0,000002240 | -11,61% | 1,55% | US$34.322 | US$27,64 | 15.322.978.304 LEAF |
| 199 |  FLO FLO | US$0,0005520 | -2,09% | -13,20% | US$32.495 | US$80,15 | 58.866.500 FLO |
| 200 |  Murraycoin MRY | US$0,001249 | -21,29% | -41,10% | US$30.267 | US$76,93 | 24.225.598 MRY |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.