Data Historis Harga Kripto 15/07/2014
Daftar harga kripto yang direkam pada tanggal 15/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Xanoncoin XAN | US$0,00006216 | -17,09% | 0,00% | US$59.768 | US$18.546,27 | 961.541.760 XAN |
| 102 |  Fractalcoin FRAC | US$0,08896 | 1,40% | -40,93% | US$55.528 | US$2.156,29 | 624.221 FRAC |
| 103 |  ShieldCoin SHLD | US$0,04957 | -41,07% | 0,00% | US$53.676 | US$21.338,27 | 1.082.885 SHLD |
| 104 |  Bitcoin Scrypt BTCS | US$0,008342 | 101,68% | 57,00% | US$52.863 | US$545,13 | 6.337.150 BTCS |
| 105 |  Bitcoin Plus XBC | US$0,9324 | -14,22% | -37,65% | US$51.607 | US$1.804,83 | 55.350 XBC |
| 106 |  SHACoin SHA | US$0,0001430 | -26,48% | -29,61% | US$49.551 | US$746,73 | 346.597.184 SHA |
| 107 |  LeagueCoin LOL | US$0,01847 | -8,36% | -55,41% | US$45.624 | US$1.631,60 | 2.470.789 LOL |
| 108 |  SolarCoin SLR | US$0,001803 | -1,89% | -23,15% | US$43.099 | US$694,88 | 23.909.106 SLR |
| 109 |  e-Gulden EFL | US$0,005031 | 24,95% | -24,17% | US$42.950 | US$917,15 | 8.536.610 EFL |
| 110 |  Startcoin START | US$0,04791 | 8,17% | 21,97% | US$42.553 | US$1.403,79 | 888.121 START |
| 111 |  Glyph GLYPH | US$0,02657 | 17,94% | -16,37% | US$41.777 | US$680,00 | 1.572.292 GLYPH |
| 112 |  Gulden NLG | US$0,0005021 | 2,24% | 11,20% | US$41.482 | US$1.056,12 | 82.621.000 NLG |
| 113 |  Ascentcoin ASCE | US$0,005312 | 86,96% | -0,52% | US$39.497 | US$1.246,33 | 7.436.016 ASCE |
| 114 |  ROXcoin ROX | US$0,006440 | 25,37% | -83,87% | US$35.973 | US$6.289,62 | 5.586.250 ROX |
| 115 |  Judgecoin JUDGE | US$0,005010 | 17,94% | -52,24% | US$35.258 | US$3.763,19 | 7.037.503 JUDGE |
| 116 |  AeroMe AM | US$0,004973 | -39,89% | -68,70% | US$35.225 | US$1.634,87 | 7.083.598 AM |
| 117 |  Mooncoin MOON | US$0,0000002600 | -0,43% | -15,98% | US$34.485 | US$664,70 | 132.632.772.608 MOON |
| 118 |  TrustPlus TRUST | US$0,001105 | 17,92% | 0,00% | US$33.987 | US$2.051,52 | 30.770.726 TRUST |
| 119 |  CSCoin CSO | US$0,006906 | -27,08% | 0,00% | US$33.475 | US$6.310,76 | 4.847.400 CSO |
| 120 |  FuelCoin FC2 | US$0,00004928 | 12,96% | -14,38% | US$32.673 | US$3.048,38 | 662.974.976 FC2 |
| 121 |  Blakecoin BLC | US$0,01000 | -5,54% | -17,49% | US$32.330 | US$957,79 | 3.232.228 BLC |
| 122 |  BritCoin BRIT | US$0,002702 | 19,73% | -35,25% | US$29.185 | US$1.572,94 | 10.803.042 BRIT |
| 123 |  PetroDollar XPD | US$0,0005719 | 81,62% | 189,16% | US$27.882 | US$515,36 | 48.756.296 XPD |
| 124 |  CRTCoin CRT | US$0,4999 | -18,93% | 105,79% | US$24.752 | US$882,00 | 49.514 CRT |
| 125 |  BitBlock BBL | US$0,004724 | 0,19% | -0,62% | US$24.619 | US$713,26 | 5.211.477 BBL |
| 126 |  CoolCoin COOL | US$0,0001803 | -18,96% | -8,38% | US$18.546 | US$27.447,47 | 102.885.288 COOL |
| 127 |  MammothCoin MAMM | US$0,002892 | -35,01% | -46,59% | US$17.438 | US$728,23 | 6.030.542 MAMM |
| 128 |  Elacoin ELC | US$0,04102 | 1,18% | -1,95% | US$16.058 | US$531,71 | 391.420 ELC |
| 129 |  ArtByte ABY | US$0,0003667 | 41,13% | 60,89% | US$16.002 | US$1.194,69 | 43.633.648 ABY |
| 130 |  MaiaCoin MAIA | US$0,001318 | -41,01% | -46,04% | US$15.767 | US$1.584,23 | 11.964.714 MAIA |
| 131 |  BankNote BN | US$0,0000005135 | -0,71% | 10,59% | US$15.306 | US$1.610,88 | 29.807.740.928 BN |
| 132 |  SaveCoin SPC | US$0,01119 | -27,21% | -66,16% | US$12.620 | US$722,98 | 1.127.276 SPC |
| 133 |  Global Denomination GDN | US$0,002913 | -37,43% | -62,42% | US$10.354 | US$798,37 | 3.555.080 GDN |
| 134 |  Veilcoin VEIL | US$0,01491 | 369,36% | 207,12% | US$8.168 | US$6.760,83 | 547.772 VEIL |
| 135 |  VirtualMiningCoin VMC | US$0,0001740 | -20,06% | 8,03% | US$4.868 | US$4.022,57 | 27.968.124 VMC |
| 136 |  GameLeagueCoin GML | US$0,001222 | 88,05% | 37,10% | US$3.479 | US$47.956,98 | 2.848.003 GML |
| 137 |  Neutrino NTR | US$0,009324 | 0,43% | -11,01% | US$1.961.636 | US$26,21 | 210.384.752 NTR |
| 138 |  Chancecoin CHA | US$0,4349 | 28,22% | 180,34% | US$224.119 | US$131,75 | 515.372 CHA |
| 139 |  Tickets TIX | US$0,000003285 | 0,02% | -3,63% | US$219.701 | US$93,59 | 66.876.280.832 TIX |
| 140 |  Scotcoin SCOT | US$0,0002749 | -10,67% | 15,40% | US$211.153 | US$91,79 | 768.001.216 SCOT |
| 141 |  Bullion CBX | US$0,2055 | 10,58% | 22,76% | US$195.857 | US$109,73 | 953.002 CBX |
| 142 |  FlappyCoin FLAP | US$0,000003169 | 174,17% | 390,22% | US$178.215 | US$4,18 | 56.230.510.592 FLAP |
| 143 |  Freicoin FRC | US$0,003004 | -6,86% | -35,75% | US$138.081 | US$76,00 | 45.962.592 FRC |
| 144 |  HunterCoin HUC | US$0,04955 | 33,11% | 0,00% | US$136.850 | US$397,75 | 2.761.860 HUC |
| 145 |  Mincoin MNC | US$0,07887 | 0,16% | 11,22% | US$135.763 | US$65,51 | 1.721.350 MNC |
| 146 |  Sexcoin SXC | US$0,001614 | 3,62% | 8,88% | US$121.406 | US$196,18 | 75.234.800 SXC |
| 147 |  UltraCoin UTC | US$0,006951 | -6,85% | -38,25% | US$119.244 | US$226,00 | 17.154.450 UTC |
| 148 |  Copperlark CLR | US$0,01602 | -11,03% | 16,97% | US$112.231 | US$36,24 | 7.003.749 CLR |
| 149 |  AsiaCoin AC | US$0,0005903 | -23,11% | -30,90% | US$106.153 | US$23,11 | 179.823.600 AC |
| 150 |  Particle PRT | US$0,0001211 | -17,19% | 35,78% | US$86.098 | US$48,16 | 710.844.096 PRT |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.