Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$616,80 | -0,77% | -1,36% | US$8.034.801.951 | US$13.182.446 | 13.026.600 BTC |
| 2 |  Litecoin LTC | US$8,32 | -2,75% | 6,91% | US$251.714.714 | US$3.440.992 | 30.271.304 LTC |
| 3 |  Nxt NXT | US$0,04298 | -2,61% | -10,63% | US$42.981.583 | US$73.714,21 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,004898 | 8,52% | 26,02% | US$38.295.460 | US$351.852 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,39 | -0,58% | -1,76% | US$30.065.025 | US$35.403,48 | 21.561.084 PPC |
| 6 |  Dash DASH | US$6,35 | 0,62% | -11,22% | US$28.431.339 | US$351.827 | 4.476.348 DASH |
| 7 |  Dogecoin DOGE | US$0,0002336 | -7,99% | -16,30% | US$20.450.931 | US$368.030 | 87.530.397.696 DOGE |
| 8 |  Namecoin NMC | US$1,76 | -1,59% | -4,49% | US$16.465.076 | US$18.243,53 | 9.360.800 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03041 | 1,67% | 42,88% | US$13.760.957 | US$16.095,11 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1062 | -0,02% | -10,35% | US$7.927.812 | US$66.639,28 | 74.620.440 BLK |
| 11 |  Omni OMNI | US$14,03 | -6,21% | -8,02% | US$7.903.444 | US$891,86 | 563.162 OMNI |
| 12 |  BitShares PTS PTS | US$4,21 | -2,54% | -10,78% | US$6.952.554 | US$33.069,59 | 1.651.785 PTS |
| 13 |  Counterparty XCP | US$2,43 | 0,69% | 2,74% | US$6.439.486 | US$5.368,23 | 2.649.044 XCP |
| 14 |  Bytecoin BCN | US$0,00003707 | -15,34% | 16,89% | US$5.853.711 | US$1.386,57 | 157.915.889.664 BCN |
| 15 |  Monero XMR | US$2,71 | 25,94% | 31,94% | US$5.805.945 | US$353.430 | 2.145.557 XMR |
| 16 |  VeriCoin VRC | US$0,2134 | -4,10% | -2,46% | US$5.717.856 | US$117.333 | 26.791.954 VRC |
| 17 |  XCurrency XC | US$0,9471 | -2,71% | -18,84% | US$5.225.468 | US$124.035 | 5.517.491 XC |
| 18 |  Zetacoin ZET | US$0,02247 | -6,37% | -7,80% | US$3.608.569 | US$13.860,99 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01257 | -1,00% | -3,74% | US$3.117.221 | US$4.909,86 | 248.027.984 QRK |
| 20 |  CloakCoin CLOAK | US$0,6761 | 5,57% | -0,53% | US$3.053.094 | US$88.517,30 | 4.516.046 CLOAK |
| 21 |  ReddCoin RDD | US$0,0001109 | 44,23% | 61,07% | US$2.952.156 | US$172.800 | 26.613.700.608 RDD |
| 22 |  Primecoin XPM | US$0,3480 | -2,22% | -10,87% | US$2.243.219 | US$4.404,58 | 6.446.131 XPM |
| 23 |  Uro URO | US$5,57 | 8,39% | 8,60% | US$2.012.973 | US$196.062 | 361.324 URO |
| 24 |  Feathercoin FTC | US$0,03686 | -4,45% | -6,36% | US$1.821.777 | US$6.063,83 | 49.418.048 FTC |
| 25 |  Qora QORA | US$0,0001665 | -0,16% | 5,25% | US$1.665.360 | US$961,84 | 10.000.000.000 QORA |
| 26 |  Megacoin MEC | US$0,06713 | -6,33% | 0,05% | US$1.635.758 | US$3.773,48 | 24.365.276 MEC |
| 27 |  YbCoin YBC | US$0,8177 | -0,97% | -14,20% | US$1.421.650 | US$3.596,24 | 1.738.550 YBC |
| 28 |  Karmacoin KARMA | US$0,00002373 | 44,85% | 32,55% | US$1.409.804 | US$7.023,60 | 59.410.604.032 KARMA |
| 29 |  Vertcoin VTC | US$0,2297 | -4,45% | -34,15% | US$1.409.417 | US$21.940,04 | 6.136.500 VTC |
| 30 |  PotCoin POT | US$0,01015 | 1,03% | -2,96% | US$1.343.210 | US$13.718,54 | 132.383.000 POT |
| 31 |  Infinitecoin IFC | US$0,00001318 | 2,21% | -7,21% | US$1.193.447 | US$5.068,57 | 90.583.244.800 IFC |
| 32 |  MonaCoin MONA | US$0,1234 | 54,90% | 143,84% | US$1.190.344 | US$6.519,47 | 9.649.350 MONA |
| 33 |  Novacoin NVC | US$1,35 | -2,45% | -4,99% | US$1.012.904 | US$5.772,68 | 751.593 NVC |
| 34 |  WorldCoin WDC | US$0,01647 | -1,04% | -15,60% | US$995.826 | US$5.321,83 | 60.459.264 WDC |
| 35 |  Ixcoin IXC | US$0,04305 | -3,73% | -0,10% | US$874.991 | US$969,19 | 20.327.042 IXC |
| 36 |  NEMstake NEM | US$1.059,50 | -1,41% | -3,42% | US$821.112 | US$3.602,30 | 775 NEM |
| 37 |  Maxcoin MAX | US$0,03245 | -6,91% | 2,69% | US$777.579 | US$10.872,35 | 23.965.332 MAX |
| 38 |  Nas NAS | US$0,00007299 | -17,53% | -3,42% | US$729.947 | US$2.801,57 | 10.000.000.000 NAS |
| 39 |  FIMKrypto FIMK | US$0,001892 | -13,33% | 0,00% | US$677.598 | US$3.004,44 | 358.190.208 FIMK |
| 40 |  Anoncoin ANC | US$0,6116 | -2,08% | -4,04% | US$673.808 | US$3.274,73 | 1.101.759 ANC |
| 41 |  Razor RZR | US$0,3027 | -9,98% | -3,92% | US$561.817 | US$24.521,48 | 1.855.850 RZR |
| 42 |  MintCoin MINT | US$0,00002832 | 6,03% | -7,55% | US$551.311 | US$857,26 | 19.466.524.672 MINT |
| 43 |  VootCoin VOOT | US$0,007971 | -6,38% | 12,87% | US$549.343 | US$32.121,10 | 68.917.112 VOOT |
| 44 |  Billioncoin BIL | US$0,00006752 | -2,55% | -5,38% | US$547.880 | US$4.400,07 | 8.113.852.416 BIL |
| 45 |  CryptCoin CRYPT | US$0,1615 | -11,72% | -11,86% | US$540.976 | US$22.748,65 | 3.349.413 CRYPT |
| 46 |  Devcoin DVC | US$0,00007407 | 2,31% | -8,64% | US$540.425 | US$559,60 | 7.296.520.192 DVC |
| 47 |  NautilusCoin NAUT | US$0,1125 | -10,73% | -35,99% | US$493.012 | US$9.217,12 | 4.383.247 NAUT |
| 48 |  Mineralscoin MIN | US$0,01631 | -17,36% | -21,12% | US$439.531 | US$29.083,19 | 26.950.008 MIN |
| 49 |  GoldCoin GLC | US$0,01262 | -7,55% | -3,23% | US$402.076 | US$1.713,10 | 31.849.238 GLC |
| 50 |  Gridcoin Classic GRCX | US$0,01526 | 6,64% | 33,13% | US$399.390 | US$1.237,95 | 26.180.904 GRCX |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.