Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bela BELA | US$0,0006148 | 30,05% | 97,34% | US$3.681 | US$35,63 | 5.986.800 BELA |
| 302 |  Pandacoin (PANDA) PANDA | US$0,0000003326 | -22,19% | 6,90% | US$3.578 | US$1,19 | 10.756.978.688 PANDA |
| 303 |  Emucoin EMU | US$0,00000008948 | 4,78% | 48,55% | US$3.500 | US$13,54 | 39.111.069.696 EMU |
| 304 |  BTCtalkcoin TALK | US$0,00005551 | -0,77% | -21,76% | US$3.490 | US$2,49 | 62.867.616 TALK |
| 305 |  Nyancoin NYAN | US$0,00003701 | -14,94% | -44,85% | US$3.470 | US$120,37 | 93.747.312 NYAN |
| 306 |  ImperialCoin IPC | US$0,00008481 | 48,56% | 51,88% | US$3.387 | US$0,1234 | 39.942.000 IPC |
| 307 |  Photon PHO | US$0,000001580 | 8,52% | -41,45% | US$3.275 | US$1,70 | 2.072.755.584 PHO |
| 308 |  BatCoin BAT | US$0,0000004989 | -2,74% | -13,96% | US$3.233 | US$37,24 | 6.481.010.176 BAT |
| 309 |  Quebecoin QBC | US$0,002467 | -4,10% | -22,91% | US$3.180 | US$26,60 | 1.288.940 QBC |
| 310 |  TakCoin TAK | US$0,00001850 | 19,21% | -37,52% | US$3.145 | US$165,53 | 169.950.240 TAK |
| 311 |  Cryptographic Anomaly CGA | US$0,07460 | -1,11% | 318,08% | US$3.053 | US$3,36 | 40.931 CGA |
| 312 |  MugatuCoin MUGA | US$0,001493 | 33,16% | -19,36% | US$3.004 | US$12,36 | 2.012.790 MUGA |
| 313 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,003115 | -44,14% | -51,57% | US$2.954 | US$5,71 | 948.430 DRS |
| 314 |  SiameseCoin SIS | US$0,02488 | -13,22% | -42,45% | US$2.694 | US$185,21 | 108.290 SIS |
| 315 |  BlueChip BCH | US$0,0004811 | 3,20% | -83,02% | US$2.687 | US$64,30 | 5.584.667 BCH |
| 316 |  Isiscoin ISIS | US$0,001419 | -51,66% | 0,00% | US$2.605 | US$277,59 | 1.835.706 ISIS |
| 317 |  Granite GRN | US$0,001079 | 104,29% | 179,30% | US$2.586 | US$29,24 | 2.396.200 GRN |
| 318 |  Digit DIG | US$0,0001273 | -31,54% | -73,95% | US$2.537 | US$1,83 | 19.931.092 DIG |
| 319 |  Bitleu BTL | US$0,0001234 | 4,45% | -59,16% | US$2.489 | US$43,79 | 20.179.224 BTL |
| 320 |  Coino CON | US$0,00009869 | -20,62% | 135,40% | US$2.338 | US$5,19 | 23.686.392 CON |
| 321 |  Muniti MUN | US$0,00008018 | -0,77% | -1,36% | US$2.256 | US$2,30 | 28.138.912 MUN |
| 322 |  Truckcoin TRK | US$0,0002504 | 0,00% | 0,00% | US$2.247 | US$107,70 | 8.972.144 TRK |
| 323 |  Quatloo QTL | US$0,001980 | -26,48% | 0,00% | US$2.089 | US$99,63 | 1.054.942 QTL |
| 324 |  MtGoxCoin GOX | US$0,0009375 | -0,77% | 29,25% | US$2.075 | US$5,53 | 2.213.125 GOX |
| 325 |  Entropycoin ENC | US$0,0001542 | -11,40% | -39,88% | US$2.012 | US$23,44 | 13.046.224 ENC |
| 326 |  KarpelesCoin KAR | US$0,005181 | 4,06% | 1,00% | US$2.011 | US$243,61 | 388.223 KAR |
| 327 |  Credits CR | US$0,000006168 | -66,92% | -51,88% | US$1.994 | US$0,2467 | 323.268.160 CR |
| 328 |  BonusCoin BNS | US$0,000006168 | 0,00% | -1,36% | US$1.986 | US$85,41 | 322.015.584 BNS |
| 329 |  Digital Commerce DCM | US$0,001283 | 6,85% | -67,52% | US$1.965 | US$5,02 | 1.532.009 DCM |
| 330 |  CoffeeCoin CFC | US$0,00001858 | -70,05% | -82,28% | US$1.872 | US$152,65 | 100.751.248 CFC |
| 331 |  VeniVidiVici VVV | US$0,0006846 | -10,89% | 2,23% | US$1.864 | US$23,30 | 2.722.484 VVV |
| 332 |  BitSend BSD | US$0,0009992 | -42,69% | 23,86% | US$1.782 | US$9,18 | 1.783.250 BSD |
| 333 |  Noahcoin NOAH | US$0,0007926 | -16,84% | 0,00% | US$1.591 | US$145,47 | 2.007.699 NOAH |
| 334 |  Aliencoin ALN | US$0,00006820 | -20,39% | -41,85% | US$1.560 | US$7,44 | 22.871.970 ALN |
| 335 |  Magicoin MAGIC | US$0,0004009 | 29,00% | -46,77% | US$1.473 | US$1,55 | 3.673.263 MAGIC |
| 336 |  Huskycoin HC | US$0,0001357 | -0,77% | -1,36% | US$1.347 | US$7,95 | 9.926.058 HC |
| 337 |  AIRcoin AIR | US$0,003312 | -1,32% | -34,24% | US$1.309 | US$11,20 | 395.142 AIR |
| 338 |  Astrocoin ASR | US$0,01774 | 5,73% | -5,36% | US$1.242 | US$54,50 | 70.000 ASR |
| 339 |  OttomanCoin OTC | US$0,00008781 | -29,45% | 35,90% | US$1.125 | US$7,29 | 12.812.542 OTC |
| 340 |  RainbowCoin LGBT | US$0,000001010 | 0,00% | 0,00% | US$1.007 | US$0,03126 | 997.487.424 LGBT |
| 341 |  GoodCoin GOOD | US$0,0001777 | -0,15% | -95,25% | US$968 | US$6,99 | 5.445.196 GOOD |
| 342 |  CryptoMETH METH | US$0,0002133 | -10,22% | -31,50% | US$915 | US$65,30 | 4.291.138 METH |
| 343 |  Techcoin TECH | US$0,004682 | -59,41% | -56,30% | US$875 | US$5,61 | 186.985 TECH |
| 344 |  HighFiveCoin H5C | US$0,0001542 | -0,16% | -0,46% | US$871 | US$23,62 | 5.647.301 H5C |
| 345 |  Grain GRA | US$0,0000008307 | -2,74% | 142,80% | US$806 | US$2,54 | 970.635.776 GRA |
| 346 |  UniversityCoin UVC | US$0,00008018 | -89,78% | -70,68% | US$773 | US$101,05 | 9.637.682 UVC |
| 347 |  Frycoin FRY | US$0,00001234 | -0,77% | -1,36% | US$628 | US$0,01250 | 50.927.608 FRY |
| 348 |  GlobalBoost BST | US$0,00003077 | -20,94% | -71,06% | US$458 | US$119,12 | 14.894.955 BST |
| 349 |  Canada eCoin CDN | US$0,00003807 | -31,94% | -68,63% | US$403 | US$5,98 | 10.583.450 CDN |
| 350 |  CaliforniaCoin CAC | US$0,0000002495 | -2,75% | -91,92% | US$390 | US$0,1858 | 1.563.560.064 CAC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.