Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0003917 | -8,62% | -27,61% | US$110.093 | US$452,49 | 281.049.088 NET |
| 152 |  Silkcoin SILK | US$0,002224 | -2,81% | -14,52% | US$96.075 | US$456,91 | 43.197.508 SILK |
| 153 |  Curecoin CURE | US$0,06219 | -15,48% | -7,89% | US$92.545 | US$208,15 | 1.487.998 CURE |
| 154 |  FairCoin FAIR | US$0,001789 | 31,82% | 104,32% | US$89.470 | US$379,33 | 50.018.932 FAIR |
| 155 |  Diamond DMD | US$0,1780 | 8,80% | 1,08% | US$87.751 | US$202,55 | 493.080 DMD |
| 156 |  Particle PRT | US$0,0001096 | -10,17% | 1,57% | US$77.938 | US$44,13 | 710.982.656 PRT |
| 157 |  UnionCoin UNC | US$0,009197 | 0,02% | 0,00% | US$77.147 | US$70,41 | 8.388.608 UNC |
| 158 |  CleanWaterCoin WATER | US$0,0001480 | -8,40% | 48,79% | US$77.040 | US$0,1295 | 520.428.416 WATER |
| 159 |  Heisenberg HEX | US$0,000006169 | -0,77% | 4,00% | US$76.954 | US$0,04121 | 12.473.553.920 HEX |
| 160 |  Rubycoin RBY | US$0,003698 | 0,05% | -28,10% | US$76.711 | US$391,41 | 20.744.350 RBY |
| 161 |  BBQCoin BQC | US$0,002116 | -0,46% | -11,20% | US$76.217 | US$86,16 | 36.024.692 BQC |
| 162 |  Yacoin YAC | US$0,002939 | 5,75% | -9,11% | US$76.210 | US$70,62 | 25.928.732 YAC |
| 163 |  CommunityCoin COMM | US$0,00007079 | -13,11% | -30,53% | US$74.038 | US$167,89 | 1.045.949.056 COMM |
| 164 |  Isracoin ISR | US$0,006270 | -3,25% | -22,88% | US$67.402 | US$361,22 | 10.750.062 ISR |
| 165 |  Shinycoin SHC | US$0,02377 | 0,00% | 0,00% | US$66.449 | US$15,39 | 2.796.051 SHC |
| 166 |  RedCoin RED | US$0,001453 | -5,97% | -12,79% | US$65.886 | US$69,68 | 45.349.864 RED |
| 167 |  Heavycoin HVC | US$0,0009527 | 16,39% | 15,52% | US$64.699 | US$223,09 | 67.910.560 HVC |
| 168 |  Memorycoin MMC | US$0,007375 | 0,17% | -16,44% | US$64.539 | US$177,92 | 8.750.512 MMC |
| 169 |  Pawncoin PAWN | US$0,008347 | 42,04% | -1,95% | US$62.621 | US$8,34 | 7.501.885 PAWN |
| 170 |  Zeitcoin ZEIT | US$0,000002280 | -1,48% | 27,15% | US$61.893 | US$47,56 | 27.150.028.800 ZEIT |
| 171 |  BattleCoin BCX | US$0,001018 | -9,04% | -18,51% | US$61.625 | US$24,28 | 60.552.168 BCX |
| 172 |  BitBar BTB | US$4,92 | 0,63% | -6,36% | US$61.026 | US$346,92 | 12.412 BTB |
| 173 |  Pesetacoin PTC | US$0,001264 | -6,26% | -40,00% | US$57.173 | US$0,2856 | 45.216.392 PTC |
| 174 |  Energycoin ENRG | US$0,0005119 | 13,69% | -0,20% | US$56.985 | US$244,46 | 111.310.224 ENRG |
| 175 |  Orbitcoin ORB | US$0,03577 | -14,92% | 3,91% | US$55.648 | US$72,44 | 1.555.531 ORB |
| 176 |  Kryptkoin KTK | US$0,003249 | 4,05% | -34,41% | US$55.444 | US$385,75 | 17.065.670 KTK |
| 177 |  FedoraCoin TIPS | US$0,0000001890 | -19,36% | -43,66% | US$53.093 | US$41,51 | 280.846.336.000 TIPS |
| 178 |  Colossuscoin COL | US$0,0000001663 | -2,74% | -21,87% | US$52.040 | US$5,02 | 312.889.442.304 COL |
| 179 |  Talkcoin TAC | US$0,007451 | 7,97% | -5,25% | US$48.608 | US$341,05 | 6.523.908 TAC |
| 180 |  SolarCoin SLR | US$0,001969 | 9,43% | -20,54% | US$47.334 | US$436,87 | 24.041.706 SLR |
| 181 |  EarthCoin EAC | US$0,00001234 | -33,75% | -34,50% | US$47.241 | US$295,83 | 3.829.103.360 EAC |
| 182 |  OrangeCoin OC | US$0,0009190 | -26,08% | -27,57% | US$47.134 | US$158,50 | 51.286.996 OC |
| 183 |  SHACoin SHA | US$0,0001357 | -6,89% | -16,03% | US$47.075 | US$314,85 | 346.911.904 SHA |
| 184 |  CasinoCoin CSC | US$0,002072 | -0,62% | -16,56% | US$46.852 | US$143,08 | 22.606.884 CSC |
| 185 |  e-Gulden EFL | US$0,005384 | 7,29% | -14,13% | US$46.060 | US$257,95 | 8.555.685 EFL |
| 186 |  HempCoin THC | US$0,0004441 | -0,77% | -1,36% | US$45.548 | US$157,22 | 102.562.864 THC |
| 187 |  microCoin MRC | US$0,000001561 | 28,66% | 14,66% | US$44.483 | US$69,53 | 28.489.185.280 MRC |
| 188 |  ContinuumCoin CTM | US$0,0000004989 | -2,75% | 60,37% | US$43.559 | US$265,49 | 87.307.190.272 CTM |
| 189 |  Deutsche eMark DEM | US$0,004305 | 1,38% | -19,64% | US$42.678 | US$323,54 | 9.913.050 DEM |
| 190 |  Ascentcoin ASCE | US$0,005697 | 2,37% | 28,64% | US$42.369 | US$262,40 | 7.436.661 ASCE |
| 191 |  Startcoin START | US$0,04691 | -1,76% | 20,76% | US$41.665 | US$134,45 | 888.121 START |
| 192 |  Franko FRK | US$0,1391 | 73,90% | 29,62% | US$40.355 | US$494,58 | 290.140 FRK |
| 193 |  Aiden ADN | US$0,003096 | 8,21% | -6,99% | US$38.660 | US$177,55 | 12.485.753 ADN |
| 194 |  HarmonyCoin HMY | US$0,006692 | -8,63% | 17,50% | US$38.213 | US$29,84 | 5.710.074 HMY |
| 195 |  Bitcoin Scrypt BTCS | US$0,005853 | -29,28% | 16,77% | US$37.346 | US$329,99 | 6.380.150 BTCS |
| 196 |  ECC ECC | US$0,000002159 | -27,66% | -39,23% | US$36.625 | US$268,34 | 16.963.624.960 ECC |
| 197 |  Fastcoin FST | US$0,0003946 | -4,71% | -17,65% | US$34.291 | US$5,42 | 86.895.384 FST |
| 198 |  Mooncoin MOON | US$0,0000002512 | -6,32% | -19,66% | US$33.427 | US$472,34 | 133.059.354.624 MOON |
| 199 |  SpainCoin SPA | US$0,001022 | -13,41% | -35,86% | US$32.238 | US$124,05 | 31.552.174 SPA |
| 200 |  Murraycoin MRY | US$0,001320 | -2,59% | -37,76% | US$32.040 | US$223,60 | 24.273.598 MRY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.