Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDe USDE | US$0,0004602 | 22,76% | -7,27% | US$396.285 | US$2.117,81 | 861.190.784 USDE |
| 52 |  Sync SYNC | US$348,12 | 11,08% | 124,03% | US$377.189 | US$54.956,24 | 1.084 SYNC |
| 53 |  DNotes NOTE | US$0,003813 | 5,32% | 2,66% | US$338.764 | US$1.465,35 | 88.847.728 NOTE |
| 54 |  NavCoin NAV | US$0,006180 | 43,54% | 22,14% | US$335.701 | US$19.632,84 | 54.323.864 NAV |
| 55 |  Boolberry BBR | US$0,4100 | 36,10% | 1,31% | US$303.592 | US$7.619,43 | 740.490 BBR |
| 56 |  Cinni CINNI | US$0,02009 | -10,32% | -38,74% | US$301.928 | US$6.090,78 | 15.027.231 CINNI |
| 57 |  FlutterCoin FLT | US$0,001527 | 53,00% | 152,32% | US$301.184 | US$10.774,44 | 197.198.960 FLT |
| 58 |  Myriad XMY | US$0,0007158 | 10,34% | 35,14% | US$297.861 | US$4.885,82 | 416.148.000 XMY |
| 59 |  Unobtanium UNO | US$1,56 | -4,13% | -19,93% | US$295.788 | US$1.449,69 | 189.212 UNO |
| 60 |  JackpotCoin JPC | US$0,00006690 | -8,34% | -42,45% | US$286.135 | US$3.331,55 | 4.277.377.536 JPC |
| 61 |  TEKcoin TEK | US$0,1634 | -8,96% | -28,52% | US$269.070 | US$954,26 | 1.646.668 TEK |
| 62 |  BitcoinDark BTCD | US$0,2965 | 0,00% | 0,00% | US$268.066 | US$101.409 | 903.995 BTCD |
| 63 |  CHCCoin CHCC | US$0,008333 | 19,59% | 0,00% | US$258.221 | US$11.055,21 | 30.987.936 CHCC |
| 64 |  DigiByte DGB | US$0,0002011 | -1,47% | -0,30% | US$248.125 | US$513,27 | 1.233.813.248 DGB |
| 65 |  Applecoin APC | US$0,01194 | -1,66% | 0,00% | US$226.269 | US$1.144,04 | 18.951.286 APC |
| 66 |  BoostCoin BOST | US$0,01823 | -1,07% | -9,30% | US$213.536 | US$6.289,19 | 11.712.414 BOST |
| 67 |  BlueCoin BLU | US$0,0004209 | -21,61% | 449,35% | US$197.161 | US$7.074,62 | 468.394.400 BLU |
| 68 |  WhiteCoin XWC | US$0,0006212 | 5,01% | -4,65% | US$188.053 | US$2.594,68 | 302.728.416 XWC |
| 69 |  NobleCoin NOBL | US$0,0001157 | 14,96% | 37,62% | US$186.963 | US$2.815,95 | 1.616.514.944 NOBL |
| 70 |  Digitalcoin DGC | US$0,01084 | -9,05% | -17,21% | US$174.869 | US$1.059,38 | 16.128.193 DGC |
| 71 |  XxXcoin XXX | US$0,004688 | 9,12% | -16,00% | US$170.529 | US$4.124,82 | 36.378.024 XXX |
| 72 |  Auroracoin AUR | US$0,09966 | -6,37% | -13,80% | US$159.166 | US$886,50 | 1.597.166 AUR |
| 73 |  HoboNickels HBN | US$0,02948 | -0,43% | -35,94% | US$156.292 | US$746,60 | 5.302.200 HBN |
| 74 |  Pinkcoin PINK | US$0,0004069 | 3,54% | -32,48% | US$148.145 | US$764,48 | 364.039.136 PINK |
| 75 |  WankCoin WKC | US$0,06250 | -8,26% | -21,51% | US$146.678 | US$995,46 | 2.346.950 WKC |
| 76 |  Guerillacoin GUE | US$0,03061 | 28,74% | -26,34% | US$137.831 | US$2.560,48 | 4.503.455 GUE |
| 77 |  HunterCoin HUC | US$0,04759 | -3,36% | 40,86% | US$131.446 | US$843,95 | 2.761.860 HUC |
| 78 |  TorCoin TOR | US$0,08607 | -12,30% | 0,00% | US$130.512 | US$37.232,91 | 1.516.274 TOR |
| 79 |  NFDCoin NFD | US$0,00002467 | 6,63% | 2,18% | US$123.360 | US$1.289,39 | 5.000.000.000 NFD |
| 80 |  Coin2.1 C2 | US$0,001164 | -2,25% | -24,90% | US$116.361 | US$500,27 | 99.976.320 C2 |
| 81 |  Stealth XST | US$0,005428 | -19,61% | 0,00% | US$112.494 | US$12.343,19 | 20.725.324 XST |
| 82 |  Bitstar BITS | US$0,006839 | 35,81% | 43,74% | US$106.239 | US$714,68 | 15.535.352 BITS |
| 83 |  TagCoin TAG | US$0,06235 | -1,60% | 2,71% | US$106.140 | US$1.238,68 | 1.702.399 TAG |
| 84 |  SuperCoin SUPER | US$0,007174 | -19,92% | -20,64% | US$105.740 | US$3.773,21 | 14.739.465 SUPER |
| 85 |  SecureCoin SRC | US$0,04622 | -2,67% | -12,95% | US$104.761 | US$1.246,16 | 2.266.715 SRC |
| 86 |  Saturn2Coin SAT2 | US$0,01234 | -3,51% | -12,67% | US$95.763 | US$565,89 | 7.761.381 SAT2 |
| 87 |  Mincoin MNC | US$0,05562 | -29,43% | -20,81% | US$95.743 | US$2.370,95 | 1.721.350 MNC |
| 88 |  DigitalNote XDN | US$0,00002103 | 2,77% | -6,57% | US$89.518 | US$2.233,77 | 4.256.207.104 XDN |
| 89 |  NTX NTX | US$0,00008635 | -17,47% | -48,70% | US$86.352 | US$1.844,49 | 1.000.000.000 NTX |
| 90 |  Conspiracycoin CYC | US$0,05632 | 12,87% | 5,80% | US$83.564 | US$5.012,11 | 1.483.663 CYC |
| 91 |  MAZA MAZA | US$0,0001583 | 3,41% | 24,82% | US$80.294 | US$790,48 | 507.184.992 MAZA |
| 92 |  CAIx CAIx | US$0,04927 | -51,11% | 5,98% | US$79.128 | US$2.646,73 | 1.606.126 CAIx |
| 93 |  Fractalcoin FRAC | US$0,1112 | 23,69% | -25,20% | US$74.026 | US$5.699,68 | 665.911 FRAC |
| 94 |  Riecoin RIC | US$0,01615 | -0,36% | -9,02% | US$72.442 | US$840,91 | 4.486.650 RIC |
| 95 |  ShieldCoin SHLD | US$0,06627 | 37,84% | 0,00% | US$71.763 | US$14.335,59 | 1.082.961 SHLD |
| 96 |  Execoin EXE | US$0,005095 | -1,46% | -13,22% | US$71.699 | US$797,86 | 14.072.100 EXE |
| 97 |  StabilityShares XSI | US$0,008055 | 1,43% | -9,42% | US$59.148 | US$830,71 | 7.343.089 XSI |
| 98 |  Bottlecaps CAP | US$0,01295 | -16,42% | -33,15% | US$57.249 | US$1.095,08 | 4.421.927 CAP |
| 99 |  Einsteinium EMC2 | US$0,0004975 | -3,59% | -25,38% | US$57.073 | US$669,71 | 114.712.512 EMC2 |
| 100 |  MastCoin MAST | US$0,02269 | 93,47% | 33,80% | US$55.966 | US$604,56 | 2.466.203 MAST |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.